Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:08 | 100 | 65,58 |
18.10.24 21:58:08 | 100 | 65,58 |
18.10.24 21:58:07 | 100 | 65,58 |
18.10.24 21:58:07 | 162 | 65,58 |
18.10.24 21:58:07 | 128 | 65,58 |
18.10.24 21:58:07 | 139 | 65,58 |
18.10.24 21:58:07 | 100 | 65,58 |
18.10.24 21:58:07 | 100 | 65,58 |
18.10.24 21:58:07 | 958 | 65,58 |
18.10.24 21:58:07 | 119 | 65,58 |
18.10.24 21:58:07 | 100 | 65,58 |
18.10.24 21:58:07 | 200 | 65,58 |
18.10.24 21:58:07 | 100 | 65,58 |
18.10.24 21:58:07 | 100 | 65,58 |
18.10.24 21:58:07 | 100 | 65,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:07 | 100 | 65,59 |
18.10.24 21:58:06 | 200 | 65,59 |
18.10.24 21:58:05 | 100 | 65,59 |
18.10.24 21:58:05 | 100 | 65,59 |
18.10.24 21:58:04 | 100 | 65,59 |
18.10.24 21:58:04 | 100 | 65,59 |
18.10.24 21:58:04 | 100 | 65,60 |
18.10.24 21:58:04 | 100 | 65,59 |
18.10.24 21:58:04 | 100 | 65,59 |
18.10.24 21:58:04 | 100 | 65,59 |
18.10.24 21:58:04 | 100 | 65,59 |
18.10.24 21:58:04 | 400 | 65,59 |
18.10.24 21:58:04 | 400 | 65,59 |
18.10.24 21:58:04 | 100 | 65,60 |
18.10.24 21:58:04 | 100 | 65,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:02 | 100 | 65,59 |
18.10.24 21:58:02 | 100 | 65,59 |
18.10.24 21:58:02 | 202 | 65,59 |
18.10.24 21:58:01 | 117 | 65,59 |
18.10.24 21:58:01 | 102 | 65,59 |
18.10.24 21:58:00 | 100 | 65,59 |
18.10.24 21:58:00 | 100 | 65,59 |
18.10.24 21:58:00 | 100 | 65,59 |
18.10.24 21:58:00 | 100 | 65,59 |
18.10.24 21:58:00 | 100 | 65,59 |
18.10.24 21:58:00 | 150 | 65,59 |
18.10.24 21:58:00 | 100 | 65,59 |
18.10.24 21:58:00 | 100 | 65,59 |
18.10.24 21:58:00 | 100 | 65,58 |
18.10.24 21:58:00 | 100 | 65,58 |