Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:54 | 200 | 65,59 |
18.10.24 21:58:54 | 100 | 65,59 |
18.10.24 21:58:53 | 100 | 65,59 |
18.10.24 21:58:53 | 100 | 65,59 |
18.10.24 21:58:53 | 200 | 65,59 |
18.10.24 21:58:53 | 100 | 65,59 |
18.10.24 21:58:53 | 100 | 65,59 |
18.10.24 21:58:53 | 607 | 65,59 |
18.10.24 21:58:53 | 1,05 Tsd. | 65,59 |
18.10.24 21:58:53 | 100 | 65,59 |
18.10.24 21:58:53 | 100 | 65,59 |
18.10.24 21:58:52 | 100 | 65,60 |
18.10.24 21:58:52 | 100 | 65,60 |
18.10.24 21:58:52 | 100 | 65,60 |
18.10.24 21:58:51 | 100 | 65,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:51 | 100 | 65,60 |
18.10.24 21:58:51 | 100 | 65,60 |
18.10.24 21:58:50 | 100 | 65,60 |
18.10.24 21:58:48 | 100 | 65,59 |
18.10.24 21:58:48 | 100 | 65,59 |
18.10.24 21:58:47 | 100 | 65,59 |
18.10.24 21:58:47 | 100 | 65,59 |
18.10.24 21:58:46 | 100 | 65,59 |
18.10.24 21:58:45 | 100 | 65,59 |
18.10.24 21:58:45 | 100 | 65,59 |
18.10.24 21:58:44 | 100 | 65,59 |
18.10.24 21:58:44 | 100 | 65,59 |
18.10.24 21:58:44 | 300 | 65,59 |
18.10.24 21:58:44 | 295 | 65,59 |
18.10.24 21:58:44 | 150 | 65,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:44 | 100 | 65,59 |
18.10.24 21:58:44 | 200 | 65,59 |
18.10.24 21:58:43 | 320 | 65,59 |
18.10.24 21:58:42 | 100 | 65,59 |
18.10.24 21:58:42 | 103 | 65,59 |
18.10.24 21:58:42 | 100 | 65,59 |
18.10.24 21:58:39 | 100 | 65,59 |
18.10.24 21:58:39 | 100 | 65,59 |
18.10.24 21:58:39 | 270 | 65,59 |
18.10.24 21:58:37 | 100 | 65,59 |
18.10.24 21:58:37 | 100 | 65,59 |
18.10.24 21:58:37 | 100 | 65,59 |
18.10.24 21:58:36 | 100 | 65,59 |
18.10.24 21:58:34 | 100 | 65,59 |
18.10.24 21:58:34 | 100 | 65,59 |