Ventas Inc
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:34 | 100 | 65,59 |
18.10.24 21:58:33 | 100 | 65,58 |
18.10.24 21:58:33 | 100 | 65,58 |
18.10.24 21:58:33 | 684 | 65,58 |
18.10.24 21:58:33 | 108 | 65,58 |
18.10.24 21:58:33 | 108 | 65,58 |
18.10.24 21:58:33 | 100 | 65,58 |
18.10.24 21:58:32 | 100 | 65,58 |
18.10.24 21:58:31 | 100 | 65,58 |
18.10.24 21:58:31 | 104 | 65,58 |
18.10.24 21:58:30 | 100 | 65,58 |
18.10.24 21:58:30 | 100 | 65,58 |
18.10.24 21:58:30 | 100 | 65,58 |
18.10.24 21:58:30 | 100 | 65,58 |
18.10.24 21:58:30 | 100 | 65,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:30 | 100 | 65,58 |
18.10.24 21:58:30 | 100 | 65,58 |
18.10.24 21:58:29 | 100 | 65,58 |
18.10.24 21:58:29 | 100 | 65,58 |
18.10.24 21:58:25 | 100 | 65,58 |
18.10.24 21:58:25 | 100 | 65,58 |
18.10.24 21:58:24 | 100 | 65,58 |
18.10.24 21:58:23 | 100 | 65,58 |
18.10.24 21:58:21 | 100 | 65,58 |
18.10.24 21:58:21 | 100 | 65,58 |
18.10.24 21:58:20 | 100 | 65,58 |
18.10.24 21:58:19 | 100 | 65,58 |
18.10.24 21:58:19 | 580 | 65,57 |
18.10.24 21:58:19 | 314 | 65,58 |
18.10.24 21:58:19 | 100 | 65,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:18 | 100 | 65,58 |
18.10.24 21:58:18 | 100 | 65,58 |
18.10.24 21:58:16 | 100 | 65,58 |
18.10.24 21:58:16 | 100 | 65,58 |
18.10.24 21:58:15 | 120 | 65,58 |
18.10.24 21:58:14 | 100 | 65,58 |
18.10.24 21:58:12 | 100 | 65,58 |
18.10.24 21:58:12 | 100 | 65,58 |
18.10.24 21:58:11 | 225 | 65,58 |
18.10.24 21:58:11 | 100 | 65,58 |
18.10.24 21:58:11 | 100 | 65,58 |
18.10.24 21:58:11 | 100 | 65,58 |
18.10.24 21:58:09 | 100 | 65,58 |
18.10.24 21:58:08 | 100 | 65,58 |
18.10.24 21:58:08 | 100 | 65,58 |