THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 08:27:03 | 50 | 3,315 |
25.10.24 08:10:39 | 0 | 3,272 |
24.10.24 19:32:10 | 0 | 3,282 |
24.10.24 16:32:12 | 0 | 3,302 |
24.10.24 12:32:09 | 0 | 3,311 |
24.10.24 09:32:10 | 0 | 3,268 |
24.10.24 08:11:02 | 0 | 3,186 |
23.10.24 19:32:11 | 0 | 3,173 |
23.10.24 16:32:11 | 0 | 3,201 |
23.10.24 12:32:09 | 0 | 3,233 |
23.10.24 10:01:02 | 1,55 Tsd. | 3,257 |
23.10.24 09:32:13 | 0 | 3,271 |
23.10.24 08:00:54 | 200 | 3,286 |
22.10.24 19:32:29 | 0 | 3,250 |
22.10.24 18:54:01 | 199 | 3,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:32:10 | 0 | 3,288 |
22.10.24 12:41:19 | 200 | 3,410 |
22.10.24 12:32:10 | 0 | 3,421 |
Keine Daten verfügbar