THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:32:12 | 0 | 3,266 |
13.11.24 15:56:41 | 500 | 3,258 |
13.11.24 13:56:43 | 800 | 3,287 |
13.11.24 12:37:24 | 1,00 Tsd. | 3,283 |
13.11.24 12:32:10 | 0 | 3,285 |
13.11.24 09:32:10 | 0 | 3,344 |
13.11.24 09:02:10 | 100 | 3,311 |
13.11.24 08:10:43 | 0 | 3,286 |
12.11.24 19:32:09 | 0 | 3,298 |
12.11.24 16:32:12 | 0 | 3,289 |
12.11.24 12:32:10 | 0 | 3,315 |
12.11.24 10:43:36 | 800 | 3,340 |
12.11.24 09:32:12 | 0 | 3,290 |
12.11.24 09:02:46 | 8,50 Tsd. | 3,300 |
12.11.24 08:10:43 | 0 | 3,301 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 19:32:10 | 0 | 3,296 |
11.11.24 16:31:33 | 0 | 3,347 |
11.11.24 13:50:14 | 24 | 3,370 |
11.11.24 13:08:49 | 1,50 Tsd. | 3,375 |
11.11.24 12:32:09 | 0 | 3,380 |
11.11.24 10:35:35 | 1,00 Tsd. | 3,343 |
11.11.24 09:32:12 | 0 | 3,394 |
11.11.24 08:11:12 | 250 | 3,390 |
08.11.24 19:32:10 | 0 | 3,387 |
08.11.24 16:32:09 | 0 | 3,403 |
08.11.24 15:54:56 | 200 | 3,414 |
08.11.24 12:32:09 | 0 | 3,438 |
08.11.24 09:32:12 | 0 | 3,416 |
08.11.24 08:46:36 | 2,00 Tsd. | 3,534 |
08.11.24 08:10:41 | 0 | 3,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 19:32:09 | 0 | 3,478 |
07.11.24 16:32:11 | 0 | 3,490 |
07.11.24 12:31:31 | 0 | 3,537 |
07.11.24 09:31:45 | 0 | 3,444 |
07.11.24 08:02:30 | 2,00 Tsd. | 3,239 |
06.11.24 19:32:11 | 0 | 3,236 |
06.11.24 16:32:11 | 0 | 3,288 |
06.11.24 12:32:08 | 0 | 3,331 |
06.11.24 11:37:49 | 200 | 3,365 |
06.11.24 09:32:09 | 0 | 3,418 |
06.11.24 09:02:10 | 189 | 3,347 |
06.11.24 08:10:43 | 0 | 3,340 |
05.11.24 19:32:11 | 0 | 3,406 |
05.11.24 19:26:02 | 110 | 3,460 |
05.11.24 16:32:10 | 0 | 3,418 |