Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 16:08:20 | 100 | 287,0700 |
06.12.24 16:08:20 | 100 | 287,0700 |
06.12.24 16:08:20 | 100 | 287,0700 |
06.12.24 16:08:20 | 100 | 287,0700 |
06.12.24 16:08:07 | 100 | 286,8750 |
06.12.24 16:07:39 | 250 | 286,8700 |
06.12.24 16:07:37 | 100 | 286,8700 |
06.12.24 16:07:37 | 100 | 286,8100 |
06.12.24 16:07:16 | 1,25 Tsd. | 286,6700 |
06.12.24 16:04:57 | 100 | 286,9700 |
06.12.24 16:04:51 | 100 | 286,9700 |
06.12.24 16:04:38 | 100 | 286,9650 |
06.12.24 16:04:27 | 100 | 287,0000 |
06.12.24 16:04:24 | 100 | 287,0000 |
06.12.24 16:04:23 | 400 | 287,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 16:04:23 | 100 | 286,9000 |
06.12.24 16:04:23 | 100 | 287,0000 |
06.12.24 16:04:23 | 100 | 286,9100 |
06.12.24 16:04:23 | 100 | 286,9100 |
06.12.24 16:04:23 | 100 | 286,9100 |
06.12.24 16:04:23 | 100 | 286,9100 |
06.12.24 16:03:51 | 100 | 286,7400 |
06.12.24 16:03:51 | 100 | 286,7400 |
06.12.24 16:03:51 | 100 | 286,4600 |
06.12.24 16:03:51 | 100 | 286,4600 |
06.12.24 16:03:51 | 100 | 286,4600 |
06.12.24 16:03:51 | 100 | 286,4600 |
06.12.24 16:03:51 | 100 | 286,4600 |
06.12.24 16:03:51 | 100 | 286,4600 |
06.12.24 16:03:26 | 100 | 286,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 16:03:25 | 100 | 286,5800 |
06.12.24 16:03:19 | 100 | 286,5400 |
06.12.24 16:03:19 | 200 | 286,5400 |
06.12.24 16:03:19 | 100 | 286,5400 |
06.12.24 16:02:43 | 100 | 286,7500 |
06.12.24 16:02:09 | 100 | 286,7900 |
06.12.24 16:02:05 | 100 | 286,7600 |
06.12.24 16:02:05 | 100 | 286,7600 |
06.12.24 16:01:44 | 100 | 286,4000 |
06.12.24 16:00:23 | 100 | 286,3300 |
06.12.24 16:00:00 | 100 | 286,3800 |
06.12.24 16:00:00 | 425 | 286,5300 |
06.12.24 16:00:00 | 100 | 286,5300 |
06.12.24 15:58:55 | 100 | 286,7000 |
06.12.24 15:58:55 | 100 | 286,7450 |