Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 16:56:04 | 101 | 288,5700 |
06.12.24 16:55:40 | 100 | 288,4500 |
06.12.24 16:55:40 | 100 | 288,4500 |
06.12.24 16:55:40 | 100 | 288,4500 |
06.12.24 16:55:40 | 100 | 288,4350 |
06.12.24 16:55:40 | 100 | 288,4500 |
06.12.24 16:55:40 | 201 | 288,3900 |
06.12.24 16:55:15 | 100 | 288,4850 |
06.12.24 16:54:40 | 100 | 288,4750 |
06.12.24 16:54:30 | 100 | 288,4800 |
06.12.24 16:54:30 | 100 | 288,4100 |
06.12.24 16:54:15 | 100 | 288,4800 |
06.12.24 16:53:59 | 100 | 288,4700 |
06.12.24 16:53:59 | 100 | 288,4600 |
06.12.24 16:53:04 | 100 | 288,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 16:53:02 | 100 | 288,4700 |
06.12.24 16:52:12 | 100 | 288,4900 |
06.12.24 16:52:02 | 100 | 288,4900 |
06.12.24 16:51:14 | 100 | 288,4900 |
06.12.24 16:50:30 | 100 | 288,5000 |
06.12.24 16:50:10 | 100 | 288,5450 |
06.12.24 16:50:01 | 100 | 288,5400 |
06.12.24 16:50:01 | 100 | 288,5000 |
06.12.24 16:50:01 | 100 | 288,5000 |
06.12.24 16:50:01 | 100 | 288,3400 |
06.12.24 16:49:08 | 100 | 288,5450 |
06.12.24 16:49:08 | 100 | 288,5450 |
06.12.24 16:49:07 | 100 | 288,5450 |
06.12.24 16:48:26 | 336 | 288,5820 |
06.12.24 16:48:06 | 100 | 288,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 16:48:06 | 100 | 288,6000 |
06.12.24 16:48:04 | 112 | 288,6000 |
06.12.24 16:47:49 | 100 | 288,6050 |
06.12.24 16:47:49 | 100 | 288,6050 |
06.12.24 16:47:37 | 200 | 288,5600 |
06.12.24 16:47:37 | 100 | 288,5900 |
06.12.24 16:47:37 | 112 | 288,5900 |
06.12.24 16:47:37 | 100 | 288,5900 |
06.12.24 16:46:23 | 197 | 288,5100 |
06.12.24 16:45:19 | 100 | 288,5600 |
06.12.24 16:45:18 | 100 | 288,5725 |
06.12.24 16:45:15 | 128 | 288,5450 |
06.12.24 16:45:12 | 100 | 288,5450 |
06.12.24 16:45:01 | 100 | 288,5000 |
06.12.24 16:44:51 | 100 | 288,5000 |