Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 16:35:51 | 100 | 288,0000 |
06.12.24 16:35:51 | 100 | 287,9900 |
06.12.24 16:35:51 | 100 | 287,9500 |
06.12.24 16:35:39 | 100 | 287,9200 |
06.12.24 16:35:04 | 100 | 288,0000 |
06.12.24 16:35:04 | 100 | 288,0100 |
06.12.24 16:35:04 | 100 | 288,0000 |
06.12.24 16:35:03 | 100 | 288,0400 |
06.12.24 16:34:59 | 132 | 288,2813 |
06.12.24 16:34:45 | 160 | 288,0300 |
06.12.24 16:34:43 | 100 | 288,1825 |
06.12.24 16:34:23 | 100 | 288,1825 |
06.12.24 16:29:56 | 100 | 288,2800 |
06.12.24 16:29:55 | 100 | 288,0700 |
06.12.24 16:29:55 | 100 | 288,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 16:29:55 | 100 | 288,0900 |
06.12.24 16:29:55 | 101 | 288,0800 |
06.12.24 16:29:46 | 100 | 288,3700 |
06.12.24 16:29:46 | 100 | 288,3700 |
06.12.24 16:29:45 | 100 | 288,1400 |
06.12.24 16:29:45 | 130 | 288,0900 |
06.12.24 16:29:45 | 100 | 288,1000 |
06.12.24 16:29:45 | 100 | 288,1800 |
06.12.24 16:28:01 | 100 | 288,3650 |
06.12.24 16:25:54 | 100 | 287,9600 |
06.12.24 16:22:17 | 100 | 287,8300 |
06.12.24 16:18:26 | 100 | 287,5400 |
06.12.24 16:18:26 | 100 | 287,5400 |
06.12.24 16:18:26 | 100 | 287,5400 |
06.12.24 16:18:26 | 124 | 287,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 16:16:38 | 100 | 287,4900 |
06.12.24 16:16:36 | 100 | 287,3900 |
06.12.24 16:16:36 | 100 | 287,3900 |
06.12.24 16:15:18 | 111 | 287,2800 |
06.12.24 16:15:18 | 189 | 287,2800 |
06.12.24 16:15:18 | 189 | 287,2800 |
06.12.24 16:14:13 | 100 | 287,4500 |
06.12.24 16:14:13 | 100 | 287,4600 |
06.12.24 16:14:13 | 100 | 287,4500 |
06.12.24 16:13:14 | 306 | 287,7436 |
06.12.24 16:11:58 | 100 | 287,4600 |
06.12.24 16:11:58 | 100 | 287,4600 |
06.12.24 16:10:47 | 100 | 287,2000 |
06.12.24 16:10:03 | 100 | 287,2250 |
06.12.24 16:08:32 | 100 | 287,4600 |