Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 16:36:37 | 100 | 288,0450 |
06.12.24 16:36:37 | 168 | 288,1200 |
06.12.24 16:36:37 | 100 | 288,1300 |
06.12.24 16:36:37 | 100 | 288,1300 |
06.12.24 16:36:37 | 100 | 288,1200 |
06.12.24 16:36:37 | 100 | 288,1200 |
06.12.24 16:36:37 | 100 | 288,1150 |
06.12.24 16:36:37 | 100 | 288,0900 |
06.12.24 16:36:37 | 100 | 288,0900 |
06.12.24 16:36:20 | 100 | 287,9900 |
06.12.24 16:36:20 | 100 | 288,0000 |
06.12.24 16:36:20 | 100 | 287,9450 |
06.12.24 16:36:20 | 900 | 288,0820 |
06.12.24 16:36:10 | 800 | 287,9621 |
06.12.24 16:36:02 | 900 | 287,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 16:36:00 | 100 | 287,8700 |
06.12.24 16:36:00 | 177 | 287,8000 |
06.12.24 16:36:00 | 300 | 287,8100 |
06.12.24 16:36:00 | 100 | 287,8600 |
06.12.24 16:36:00 | 201 | 287,8600 |
06.12.24 16:36:00 | 100 | 287,9000 |
06.12.24 16:36:00 | 100 | 287,9200 |
06.12.24 16:35:51 | 200 | 288,0362 |
06.12.24 16:35:51 | 100 | 288,0700 |
06.12.24 16:35:51 | 100 | 288,0700 |
06.12.24 16:35:51 | 100 | 288,1000 |
06.12.24 16:35:51 | 100 | 288,0900 |
06.12.24 16:35:51 | 100 | 288,0500 |
06.12.24 16:35:51 | 100 | 288,0500 |
06.12.24 16:35:51 | 100 | 288,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 16:35:51 | 100 | 288,0000 |
06.12.24 16:35:51 | 100 | 288,0000 |
06.12.24 16:35:51 | 100 | 287,9900 |
06.12.24 16:35:51 | 100 | 287,9500 |
06.12.24 16:35:39 | 100 | 287,9200 |
06.12.24 16:35:04 | 100 | 288,0000 |
06.12.24 16:35:04 | 100 | 288,0100 |
06.12.24 16:35:04 | 100 | 288,0000 |
06.12.24 16:35:03 | 100 | 288,0400 |
06.12.24 16:34:59 | 132 | 288,2813 |
06.12.24 16:34:45 | 160 | 288,0300 |
06.12.24 16:34:43 | 100 | 288,1825 |
06.12.24 16:34:23 | 100 | 288,1825 |
06.12.24 16:29:56 | 100 | 288,2800 |
06.12.24 16:29:55 | 100 | 288,0700 |