Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 21:57:04 | 100 | 287,7500 |
05.12.24 21:57:04 | 100 | 287,7450 |
05.12.24 21:57:04 | 100 | 287,7500 |
05.12.24 21:57:04 | 100 | 287,7500 |
05.12.24 21:57:02 | 100 | 287,7600 |
05.12.24 21:57:00 | 100 | 287,7600 |
05.12.24 21:57:00 | 100 | 287,7600 |
05.12.24 21:57:00 | 100 | 287,7600 |
05.12.24 21:57:00 | 100 | 287,7600 |
05.12.24 21:57:00 | 100 | 287,7625 |
05.12.24 21:57:00 | 100 | 287,7200 |
05.12.24 21:57:00 | 100 | 287,7200 |
05.12.24 21:57:00 | 100 | 287,7200 |
05.12.24 21:57:00 | 100 | 287,7400 |
05.12.24 21:56:59 | 100 | 287,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 21:56:55 | 100 | 287,8000 |
05.12.24 21:56:51 | 100 | 287,8000 |
05.12.24 21:56:44 | 100 | 287,8300 |
05.12.24 21:56:44 | 100 | 287,8400 |
05.12.24 21:56:44 | 200 | 287,8400 |
05.12.24 21:56:44 | 100 | 287,8350 |
05.12.24 21:56:44 | 100 | 287,8350 |
05.12.24 21:56:39 | 100 | 287,7950 |
05.12.24 21:56:39 | 100 | 287,7950 |
05.12.24 21:56:39 | 100 | 287,7950 |
05.12.24 21:56:38 | 100 | 287,8100 |
05.12.24 21:56:35 | 100 | 287,8100 |
05.12.24 21:56:33 | 100 | 287,8100 |
05.12.24 21:56:22 | 100 | 287,8350 |
05.12.24 21:56:22 | 100 | 287,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 21:56:22 | 100 | 287,8600 |
05.12.24 21:56:22 | 100 | 287,8400 |
05.12.24 21:56:22 | 100 | 287,8300 |
05.12.24 21:56:20 | 100 | 287,8150 |
05.12.24 21:56:20 | 100 | 287,8050 |
05.12.24 21:56:20 | 100 | 287,8600 |
05.12.24 21:56:20 | 182 | 287,8600 |
05.12.24 21:56:20 | 100 | 287,8600 |
05.12.24 21:56:20 | 100 | 287,7900 |
05.12.24 21:56:20 | 166 | 287,8600 |
05.12.24 21:56:19 | 100 | 287,8200 |
05.12.24 21:56:19 | 100 | 287,7900 |
05.12.24 21:56:18 | 100 | 287,7900 |
05.12.24 21:56:16 | 100 | 287,7900 |
05.12.24 21:56:11 | 100 | 287,7900 |