Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 21:58:24 | 141 | 287,4600 |
05.12.24 21:58:24 | 117 | 287,4500 |
05.12.24 21:58:24 | 100 | 287,3700 |
05.12.24 21:58:24 | 103 | 287,3800 |
05.12.24 21:58:11 | 100 | 287,4900 |
05.12.24 21:58:01 | 100 | 287,5100 |
05.12.24 21:58:01 | 100 | 287,5100 |
05.12.24 21:58:01 | 100 | 287,5100 |
05.12.24 21:58:01 | 100 | 287,5000 |
05.12.24 21:58:01 | 100 | 287,5200 |
05.12.24 21:58:01 | 100 | 287,4900 |
05.12.24 21:58:01 | 200 | 287,5100 |
05.12.24 21:58:01 | 119 | 287,5100 |
05.12.24 21:58:01 | 100 | 287,5100 |
05.12.24 21:58:01 | 181 | 287,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 21:58:01 | 100 | 287,5100 |
05.12.24 21:58:01 | 100 | 287,6050 |
05.12.24 21:58:01 | 100 | 287,6050 |
05.12.24 21:58:01 | 100 | 287,6100 |
05.12.24 21:58:01 | 100 | 287,5300 |
05.12.24 21:58:01 | 100 | 287,6100 |
05.12.24 21:58:01 | 100 | 287,6200 |
05.12.24 21:58:01 | 100 | 287,5900 |
05.12.24 21:58:01 | 100 | 287,6200 |
05.12.24 21:58:01 | 100 | 287,5900 |
05.12.24 21:58:01 | 100 | 287,6100 |
05.12.24 21:58:01 | 100 | 287,6100 |
05.12.24 21:58:01 | 100 | 287,6100 |
05.12.24 21:58:01 | 100 | 287,6100 |
05.12.24 21:58:01 | 100 | 287,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 21:58:01 | 100 | 287,6100 |
05.12.24 21:58:01 | 100 | 287,5800 |
05.12.24 21:58:01 | 100 | 287,5900 |
05.12.24 21:58:01 | 100 | 287,6000 |
05.12.24 21:58:01 | 100 | 287,6100 |
05.12.24 21:58:01 | 200 | 287,5900 |
05.12.24 21:58:01 | 100 | 287,6200 |
05.12.24 21:58:01 | 600 | 287,5900 |
05.12.24 21:58:01 | 100 | 287,6200 |
05.12.24 21:57:59 | 268 | 287,7200 |
05.12.24 21:57:46 | 100 | 287,6700 |
05.12.24 21:57:46 | 100 | 287,6500 |
05.12.24 21:57:46 | 125 | 287,6700 |
05.12.24 21:57:46 | 100 | 287,6700 |
05.12.24 21:57:46 | 100 | 287,6500 |