Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 21:56:05 | 100 | 287,7900 |
05.12.24 21:56:02 | 100 | 287,7450 |
05.12.24 21:56:01 | 100 | 287,7900 |
05.12.24 21:56:00 | 100 | 287,8600 |
05.12.24 21:56:00 | 100 | 287,8600 |
05.12.24 21:56:00 | 100 | 287,8600 |
05.12.24 21:56:00 | 100 | 287,7900 |
05.12.24 21:56:00 | 161 | 287,8600 |
05.12.24 21:55:56 | 100 | 287,7900 |
05.12.24 21:55:52 | 100 | 287,7900 |
05.12.24 21:55:51 | 100 | 287,8400 |
05.12.24 21:55:44 | 100 | 287,8000 |
05.12.24 21:55:44 | 100 | 287,8000 |
05.12.24 21:55:43 | 100 | 287,8000 |
05.12.24 21:55:39 | 100 | 287,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 21:55:38 | 100 | 287,7300 |
05.12.24 21:55:31 | 100 | 287,8325 |
05.12.24 21:55:31 | 100 | 287,7450 |
05.12.24 21:55:31 | 100 | 287,8150 |
05.12.24 21:55:21 | 100 | 287,8500 |
05.12.24 21:55:17 | 100 | 287,8500 |
05.12.24 21:55:16 | 100 | 287,8550 |
05.12.24 21:55:16 | 100 | 287,8550 |
05.12.24 21:55:08 | 100 | 287,8700 |
05.12.24 21:55:01 | 100 | 287,8700 |
05.12.24 21:55:01 | 100 | 287,8700 |
05.12.24 21:54:47 | 100 | 287,8700 |
05.12.24 21:54:46 | 100 | 287,8700 |
05.12.24 21:54:37 | 100 | 287,8800 |
05.12.24 21:54:37 | 100 | 287,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 21:54:30 | 100 | 287,8800 |
05.12.24 21:54:30 | 100 | 287,8800 |
05.12.24 21:54:26 | 100 | 287,9000 |
05.12.24 21:54:20 | 100 | 287,9200 |
05.12.24 21:54:20 | 100 | 287,8900 |
05.12.24 21:54:20 | 100 | 287,8800 |
05.12.24 21:54:20 | 100 | 287,8900 |
05.12.24 21:54:20 | 100 | 287,7600 |
05.12.24 21:54:20 | 100 | 287,8900 |
05.12.24 21:54:20 | 213 | 287,8900 |
05.12.24 21:54:20 | 100 | 287,8100 |
05.12.24 21:54:20 | 125 | 287,7900 |
05.12.24 21:54:19 | 100 | 287,7600 |
05.12.24 21:54:19 | 100 | 287,7600 |
05.12.24 21:54:19 | 100 | 287,7600 |