Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 15:58:55 | 100 | 286,7200 |
06.12.24 15:56:43 | 100 | 286,6050 |
06.12.24 15:56:14 | 100 | 286,4700 |
06.12.24 15:56:14 | 100 | 286,4800 |
06.12.24 15:55:36 | 100 | 286,2400 |
06.12.24 15:55:20 | 100 | 286,1300 |
06.12.24 15:55:20 | 100 | 286,0900 |
06.12.24 15:55:20 | 100 | 285,7000 |
06.12.24 15:55:14 | 100 | 286,2000 |
06.12.24 15:55:14 | 100 | 286,2000 |
06.12.24 15:55:14 | 100 | 286,2000 |
06.12.24 15:55:13 | 400 | 286,3600 |
06.12.24 15:55:13 | 100 | 286,0800 |
06.12.24 15:55:13 | 300 | 286,0800 |
06.12.24 15:55:13 | 100 | 286,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 15:55:13 | 100 | 286,0900 |
06.12.24 15:55:13 | 100 | 286,0000 |
06.12.24 15:55:13 | 100 | 286,0050 |
06.12.24 15:55:13 | 100 | 286,0600 |
06.12.24 15:55:13 | 100 | 285,8850 |
06.12.24 15:55:13 | 100 | 285,8825 |
06.12.24 15:55:13 | 100 | 285,9700 |
06.12.24 15:55:13 | 100 | 286,0800 |
06.12.24 15:55:13 | 100 | 286,0800 |
06.12.24 15:55:13 | 100 | 286,0800 |
06.12.24 15:55:13 | 100 | 286,1000 |
06.12.24 15:55:13 | 200 | 286,1000 |
06.12.24 15:55:13 | 100 | 285,8825 |
06.12.24 15:55:13 | 100 | 285,8850 |
06.12.24 15:55:13 | 100 | 286,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 15:55:13 | 100 | 285,8850 |
06.12.24 15:55:13 | 100 | 286,0300 |
06.12.24 15:55:13 | 100 | 286,0100 |
06.12.24 15:55:13 | 100 | 285,9700 |
06.12.24 15:55:13 | 100 | 285,9800 |
06.12.24 15:55:13 | 100 | 286,0000 |
06.12.24 15:55:13 | 100 | 286,0000 |
06.12.24 15:55:13 | 100 | 286,0300 |
06.12.24 15:55:13 | 100 | 285,9100 |
06.12.24 15:55:13 | 100 | 285,9100 |
06.12.24 15:55:13 | 100 | 285,8850 |
06.12.24 15:55:13 | 100 | 285,8900 |
06.12.24 15:55:07 | 100 | 285,9350 |
06.12.24 15:55:05 | 123 | 286,1700 |
06.12.24 15:55:02 | 100 | 286,1700 |