Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 21:59:55 | 104 | 287,5500 |
05.12.24 21:59:54 | 100 | 287,6300 |
05.12.24 21:59:54 | 100 | 287,6300 |
05.12.24 21:59:54 | 100 | 287,7000 |
05.12.24 21:59:54 | 100 | 287,7000 |
05.12.24 21:59:54 | 100 | 287,6900 |
05.12.24 21:59:54 | 200 | 287,6800 |
05.12.24 21:59:54 | 100 | 287,6300 |
05.12.24 21:59:54 | 106 | 287,5700 |
05.12.24 21:59:53 | 100 | 287,6200 |
05.12.24 21:59:53 | 100 | 287,6200 |
05.12.24 21:59:53 | 100 | 287,6200 |
05.12.24 21:59:53 | 100 | 287,6250 |
05.12.24 21:59:53 | 100 | 287,6300 |
05.12.24 21:59:53 | 100 | 287,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 21:59:53 | 420 | 287,7000 |
05.12.24 21:59:53 | 336 | 287,6900 |
05.12.24 21:59:52 | 100 | 287,6800 |
05.12.24 21:59:52 | 100 | 287,6800 |
05.12.24 21:59:52 | 100 | 287,6700 |
05.12.24 21:59:52 | 100 | 287,6200 |
05.12.24 21:59:52 | 209 | 287,6200 |
05.12.24 21:59:52 | 100 | 287,6900 |
05.12.24 21:59:51 | 100 | 287,6900 |
05.12.24 21:59:51 | 100 | 287,6850 |
05.12.24 21:59:51 | 100 | 287,7300 |
05.12.24 21:59:51 | 140 | 287,7400 |
05.12.24 21:59:51 | 100 | 287,7200 |
05.12.24 21:59:50 | 299 | 287,7400 |
05.12.24 21:59:50 | 150 | 287,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 21:59:48 | 100 | 287,6300 |
05.12.24 21:59:46 | 100 | 287,6950 |
05.12.24 21:59:46 | 100 | 287,6950 |
05.12.24 21:59:46 | 100 | 287,7000 |
05.12.24 21:59:46 | 100 | 287,6950 |
05.12.24 21:59:46 | 100 | 287,7700 |
05.12.24 21:59:46 | 100 | 287,6950 |
05.12.24 21:59:46 | 100 | 287,7400 |
05.12.24 21:59:46 | 100 | 287,6950 |
05.12.24 21:59:45 | 100 | 287,6300 |
05.12.24 21:59:41 | 100 | 287,6950 |
05.12.24 21:59:41 | 100 | 287,6600 |
05.12.24 21:59:40 | 100 | 287,7000 |
05.12.24 21:59:40 | 100 | 287,6700 |
05.12.24 21:59:40 | 150 | 287,6400 |