Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:07:01 | 100 | 257,92 |
17.10.24 16:07:00 | 100 | 257,92 |
17.10.24 16:07:00 | 100 | 257,93 |
17.10.24 16:07:00 | 100 | 257,93 |
17.10.24 16:07:00 | 100 | 257,94 |
17.10.24 16:07:00 | 100 | 257,94 |
17.10.24 16:07:00 | 101 | 257,94 |
17.10.24 16:06:59 | 100 | 258,02 |
17.10.24 16:06:59 | 117 | 258,02 |
17.10.24 16:06:59 | 100 | 258,02 |
17.10.24 16:06:02 | 100 | 258,24 |
17.10.24 16:05:32 | 100 | 258,39 |
17.10.24 16:05:02 | 118 | 258,28 |
17.10.24 16:04:59 | 100 | 258,14 |
17.10.24 16:04:59 | 100 | 258,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:04:59 | 100 | 258,04 |
17.10.24 16:04:59 | 100 | 258,06 |
17.10.24 16:04:59 | 140 | 258,05 |
17.10.24 16:04:40 | 100 | 258,34 |
17.10.24 16:01:25 | 341 | 258,51 |
17.10.24 16:00:30 | 100 | 258,50 |
17.10.24 16:00:30 | 453 | 258,50 |
17.10.24 16:00:30 | 100 | 258,49 |
17.10.24 16:00:07 | 270 | 258,22 |
17.10.24 16:00:05 | 100 | 258,22 |
17.10.24 16:00:00 | 100 | 258,30 |
17.10.24 15:59:59 | 100 | 258,27 |
17.10.24 15:59:59 | 100 | 258,24 |
17.10.24 15:59:59 | 100 | 258,24 |
17.10.24 15:59:59 | 100 | 258,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:59:59 | 100 | 258,04 |
17.10.24 15:59:59 | 100 | 258,28 |
17.10.24 15:59:59 | 100 | 258,25 |
17.10.24 15:59:53 | 100 | 258,08 |
17.10.24 15:59:53 | 100 | 258,08 |
17.10.24 15:59:53 | 100 | 258,30 |
17.10.24 15:57:12 | 100 | 258,66 |
17.10.24 15:56:54 | 100 | 258,30 |
17.10.24 15:56:47 | 200 | 257,94 |
17.10.24 15:56:41 | 100 | 258,26 |
17.10.24 15:56:41 | 100 | 258,26 |
17.10.24 15:56:38 | 100 | 258,66 |
17.10.24 15:56:32 | 100 | 258,66 |
17.10.24 15:56:28 | 100 | 258,66 |
17.10.24 15:56:21 | 260 | 258,78 |