Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:28:59 | 100 | 258,15 |
17.10.24 17:28:59 | 100 | 258,14 |
17.10.24 17:28:59 | 100 | 258,10 |
17.10.24 17:28:59 | 195 | 258,10 |
17.10.24 17:28:05 | 100 | 257,97 |
17.10.24 17:26:20 | 100 | 258,09 |
17.10.24 17:26:20 | 100 | 258,09 |
17.10.24 17:26:20 | 100 | 258,07 |
17.10.24 17:26:20 | 800 | 258,07 |
17.10.24 17:26:20 | 100 | 258,07 |
17.10.24 17:26:20 | 116 | 258,07 |
17.10.24 17:26:20 | 100 | 258,06 |
17.10.24 17:25:33 | 100 | 257,87 |
17.10.24 17:24:41 | 100 | 257,96 |
17.10.24 17:21:55 | 100 | 257,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:21:55 | 100 | 257,95 |
17.10.24 17:21:21 | 100 | 258,07 |
17.10.24 17:20:59 | 100 | 258,02 |
17.10.24 17:20:59 | 100 | 258,07 |
17.10.24 17:20:59 | 179 | 258,07 |
17.10.24 17:20:59 | 123 | 258,17 |
17.10.24 17:20:59 | 100 | 258,17 |
17.10.24 17:20:59 | 160 | 258,17 |
17.10.24 17:20:59 | 168 | 258,17 |
17.10.24 17:20:04 | 100 | 258,35 |
17.10.24 17:20:03 | 100 | 258,35 |
17.10.24 17:19:50 | 100 | 258,33 |
17.10.24 17:19:04 | 100 | 258,39 |
17.10.24 17:19:04 | 100 | 258,39 |
17.10.24 17:19:04 | 200 | 258,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:19:04 | 100 | 258,39 |
17.10.24 17:19:04 | 100 | 258,40 |
17.10.24 17:19:04 | 100 | 258,40 |
17.10.24 17:19:04 | 100 | 258,40 |
17.10.24 17:19:04 | 100 | 258,40 |
17.10.24 17:19:04 | 100 | 258,40 |
17.10.24 17:19:00 | 100 | 258,40 |
17.10.24 17:19:00 | 100 | 258,40 |
17.10.24 17:18:01 | 100 | 258,42 |
17.10.24 17:17:42 | 100 | 258,42 |
17.10.24 17:16:27 | 100 | 258,33 |
17.10.24 17:16:01 | 100 | 258,49 |
17.10.24 17:16:01 | 100 | 258,50 |
17.10.24 17:15:19 | 100 | 258,45 |
17.10.24 17:14:46 | 100 | 258,46 |