Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:36:02 | 100 | 257,56 |
17.10.24 16:36:02 | 100 | 257,56 |
17.10.24 16:36:02 | 100 | 257,56 |
17.10.24 16:36:00 | 100 | 257,56 |
17.10.24 16:36:00 | 100 | 257,47 |
17.10.24 16:36:00 | 100 | 257,56 |
17.10.24 16:36:00 | 102 | 257,41 |
17.10.24 16:36:00 | 100 | 257,56 |
17.10.24 16:35:33 | 100 | 257,56 |
17.10.24 16:35:33 | 100 | 257,56 |
17.10.24 16:35:33 | 100 | 257,56 |
17.10.24 16:35:33 | 100 | 257,50 |
17.10.24 16:35:33 | 100 | 257,56 |
17.10.24 16:35:33 | 100 | 257,56 |
17.10.24 16:35:33 | 117 | 257,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:35:33 | 100 | 257,50 |
17.10.24 16:35:05 | 100 | 257,61 |
17.10.24 16:32:52 | 100 | 257,59 |
17.10.24 16:32:14 | 126 | 257,66 |
17.10.24 16:31:49 | 100 | 257,48 |
17.10.24 16:31:23 | 100 | 257,57 |
17.10.24 16:30:30 | 390 | 257,67 |
17.10.24 16:28:54 | 100 | 257,77 |
17.10.24 16:28:25 | 100 | 257,73 |
17.10.24 16:28:04 | 100 | 257,76 |
17.10.24 16:28:03 | 100 | 257,65 |
17.10.24 16:27:25 | 100 | 257,73 |
17.10.24 16:27:06 | 121 | 257,74 |
17.10.24 16:24:48 | 100 | 258,03 |
17.10.24 16:21:59 | 100 | 258,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:18:26 | 100 | 257,74 |
17.10.24 16:17:44 | 400 | 257,74 |
17.10.24 16:15:51 | 100 | 258,02 |
17.10.24 16:14:13 | 100 | 258,02 |
17.10.24 16:14:01 | 200 | 257,96 |
17.10.24 16:11:03 | 1,22 Tsd. | 258,21 |
17.10.24 16:10:07 | 100 | 258,43 |
17.10.24 16:10:07 | 100 | 258,46 |
17.10.24 16:08:51 | 100 | 258,15 |
17.10.24 16:08:51 | 100 | 258,15 |
17.10.24 16:08:51 | 100 | 258,06 |
17.10.24 16:07:56 | 100 | 257,83 |
17.10.24 16:07:34 | 100 | 257,92 |
17.10.24 16:07:34 | 100 | 257,91 |
17.10.24 16:07:15 | 100 | 257,72 |