Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:19:04 | 100 | 258,40 |
17.10.24 17:19:04 | 100 | 258,40 |
17.10.24 17:19:00 | 100 | 258,40 |
17.10.24 17:19:00 | 100 | 258,40 |
17.10.24 17:18:01 | 100 | 258,42 |
17.10.24 17:17:42 | 100 | 258,42 |
17.10.24 17:16:27 | 100 | 258,33 |
17.10.24 17:16:01 | 100 | 258,49 |
17.10.24 17:16:01 | 100 | 258,50 |
17.10.24 17:15:19 | 100 | 258,45 |
17.10.24 17:14:46 | 100 | 258,46 |
17.10.24 17:14:46 | 100 | 258,31 |
17.10.24 17:14:46 | 100 | 258,36 |
17.10.24 17:14:46 | 195 | 258,31 |
17.10.24 17:14:46 | 100 | 258,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:14:40 | 100 | 258,24 |
17.10.24 17:14:32 | 200 | 258,17 |
17.10.24 17:14:20 | 100 | 258,15 |
17.10.24 17:14:00 | 100 | 258,09 |
17.10.24 17:13:34 | 184 | 258,17 |
17.10.24 17:13:31 | 100 | 258,14 |
17.10.24 17:13:20 | 100 | 258,14 |
17.10.24 17:12:59 | 100 | 258,14 |
17.10.24 17:12:56 | 200 | 258,14 |
17.10.24 17:11:52 | 100 | 258,04 |
17.10.24 17:11:23 | 190 | 258,14 |
17.10.24 17:11:23 | 100 | 258,13 |
17.10.24 17:11:23 | 100 | 258,13 |
17.10.24 17:11:10 | 100 | 258,08 |
17.10.24 17:09:37 | 100 | 257,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:09:37 | 100 | 257,93 |
17.10.24 17:09:37 | 100 | 257,93 |
17.10.24 17:09:37 | 100 | 257,93 |
17.10.24 17:09:13 | 100 | 258,12 |
17.10.24 17:08:37 | 100 | 258,02 |
17.10.24 17:08:29 | 100 | 257,93 |
17.10.24 17:08:29 | 100 | 257,93 |
17.10.24 17:08:29 | 100 | 257,93 |
17.10.24 17:08:28 | 100 | 257,91 |
17.10.24 17:08:08 | 237 | 257,90 |
17.10.24 17:07:42 | 100 | 257,88 |
17.10.24 17:07:42 | 100 | 257,89 |
17.10.24 17:04:06 | 100 | 257,80 |
17.10.24 17:03:19 | 100 | 257,70 |
17.10.24 17:02:54 | 100 | 257,91 |