Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:49:03 | 100 | 258,85 |
17.10.24 16:48:17 | 100 | 258,84 |
17.10.24 16:48:17 | 100 | 258,79 |
17.10.24 16:46:13 | 100 | 258,42 |
17.10.24 16:45:39 | 100 | 258,29 |
17.10.24 16:45:39 | 100 | 258,30 |
17.10.24 16:44:34 | 100 | 258,15 |
17.10.24 16:43:19 | 100 | 258,22 |
17.10.24 16:40:50 | 100 | 258,27 |
17.10.24 16:40:50 | 106 | 258,17 |
17.10.24 16:40:50 | 104 | 258,17 |
17.10.24 16:40:49 | 1,38 Tsd. | 258,27 |
17.10.24 16:40:30 | 100 | 258,36 |
17.10.24 16:40:24 | 114 | 258,48 |
17.10.24 16:39:11 | 100 | 258,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:39:02 | 306 | 258,35 |
17.10.24 16:38:42 | 100 | 258,11 |
17.10.24 16:38:42 | 208 | 258,06 |
17.10.24 16:38:29 | 100 | 257,94 |
17.10.24 16:38:16 | 100 | 257,81 |
17.10.24 16:38:16 | 101 | 257,81 |
17.10.24 16:37:41 | 100 | 257,60 |
17.10.24 16:37:41 | 100 | 257,60 |
17.10.24 16:37:26 | 216 | 257,72 |
17.10.24 16:36:17 | 150 | 257,62 |
17.10.24 16:36:16 | 100 | 257,61 |
17.10.24 16:36:07 | 100 | 257,53 |
17.10.24 16:36:07 | 100 | 257,57 |
17.10.24 16:36:07 | 100 | 257,58 |
17.10.24 16:36:07 | 100 | 257,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:36:07 | 123 | 257,58 |
17.10.24 16:36:07 | 100 | 257,58 |
17.10.24 16:36:06 | 100 | 257,57 |
17.10.24 16:36:06 | 100 | 257,48 |
17.10.24 16:36:06 | 100 | 257,45 |
17.10.24 16:36:06 | 100 | 257,46 |
17.10.24 16:36:06 | 110 | 257,40 |
17.10.24 16:36:06 | 110 | 257,40 |
17.10.24 16:36:06 | 430 | 257,40 |
17.10.24 16:36:06 | 100 | 257,42 |
17.10.24 16:36:05 | 100 | 257,56 |
17.10.24 16:36:05 | 100 | 257,56 |
17.10.24 16:36:03 | 100 | 257,56 |
17.10.24 16:36:02 | 100 | 257,56 |
17.10.24 16:36:02 | 100 | 257,56 |