Tyson Foods
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:47:32 | 201 | 58,11 |
07.10.24 21:47:32 | 100 | 58,11 |
07.10.24 21:47:24 | 100 | 58,11 |
07.10.24 21:47:15 | 100 | 58,11 |
07.10.24 21:47:14 | 100 | 58,11 |
07.10.24 21:47:09 | 100 | 58,11 |
07.10.24 21:47:09 | 300 | 58,11 |
07.10.24 21:47:07 | 100 | 58,11 |
07.10.24 21:47:04 | 100 | 58,11 |
07.10.24 21:47:03 | 100 | 58,11 |
07.10.24 21:47:03 | 100 | 58,11 |
07.10.24 21:47:03 | 100 | 58,11 |
07.10.24 21:46:56 | 100 | 58,11 |
07.10.24 21:46:56 | 100 | 58,11 |
07.10.24 21:46:53 | 100 | 58,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:46:47 | 100 | 58,11 |
07.10.24 21:46:43 | 100 | 58,11 |
07.10.24 21:46:42 | 300 | 58,10 |
07.10.24 21:46:42 | 100 | 58,10 |
07.10.24 21:46:37 | 100 | 58,10 |
07.10.24 21:46:34 | 100 | 58,09 |
07.10.24 21:46:34 | 100 | 58,09 |
07.10.24 21:46:34 | 100 | 58,09 |
07.10.24 21:46:33 | 100 | 58,09 |
07.10.24 21:46:33 | 100 | 58,09 |
07.10.24 21:46:33 | 100 | 58,09 |
07.10.24 21:46:29 | 400 | 58,10 |
07.10.24 21:46:29 | 100 | 58,10 |
07.10.24 21:46:27 | 100 | 58,10 |
07.10.24 21:46:23 | 100 | 58,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:46:22 | 100 | 58,10 |
07.10.24 21:46:14 | 100 | 58,10 |
07.10.24 21:46:04 | 100 | 58,09 |
07.10.24 21:46:00 | 100 | 58,10 |
07.10.24 21:45:59 | 100 | 58,09 |
07.10.24 21:45:58 | 100 | 58,09 |
07.10.24 21:45:51 | 231 | 58,09 |
07.10.24 21:45:50 | 100 | 58,09 |
07.10.24 21:45:49 | 131 | 58,11 |
07.10.24 21:45:49 | 100 | 58,11 |
07.10.24 21:45:48 | 100 | 58,12 |
07.10.24 21:45:48 | 100 | 58,12 |
07.10.24 21:45:48 | 100 | 58,13 |
07.10.24 21:45:48 | 100 | 58,12 |
07.10.24 21:45:46 | 185 | 58,13 |