Tyson Foods
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:41:59 | 756 | 58,12 |
07.10.24 21:41:44 | 100 | 58,12 |
07.10.24 21:41:44 | 161 | 58,12 |
07.10.24 21:41:44 | 100 | 58,12 |
07.10.24 21:41:44 | 476 | 58,12 |
07.10.24 21:41:44 | 100 | 58,12 |
07.10.24 21:41:44 | 100 | 58,12 |
07.10.24 21:41:43 | 100 | 58,12 |
07.10.24 21:41:39 | 100 | 58,13 |
07.10.24 21:41:34 | 100 | 58,13 |
07.10.24 21:41:26 | 100 | 58,13 |
07.10.24 21:41:22 | 100 | 58,13 |
07.10.24 21:41:22 | 133 | 58,13 |
07.10.24 21:41:22 | 100 | 58,13 |
07.10.24 21:41:22 | 100 | 58,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:41:22 | 100 | 58,13 |
07.10.24 21:41:22 | 100 | 58,13 |
07.10.24 21:41:21 | 100 | 58,12 |
07.10.24 21:41:21 | 105 | 58,12 |
07.10.24 21:41:20 | 420 | 58,11 |
07.10.24 21:41:14 | 167 | 58,11 |
07.10.24 21:41:04 | 100 | 58,10 |
07.10.24 21:41:04 | 100 | 58,10 |
07.10.24 21:41:03 | 100 | 58,11 |
07.10.24 21:41:03 | 100 | 58,11 |
07.10.24 21:40:53 | 100 | 58,11 |
07.10.24 21:40:52 | 100 | 58,10 |
07.10.24 21:40:50 | 100 | 58,10 |
07.10.24 21:40:50 | 100 | 58,10 |
07.10.24 21:40:50 | 200 | 58,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:40:50 | 181 | 58,10 |
07.10.24 21:40:50 | 206 | 58,10 |
07.10.24 21:40:39 | 100 | 58,11 |
07.10.24 21:40:04 | 100 | 58,10 |
07.10.24 21:40:03 | 100 | 58,10 |
07.10.24 21:40:03 | 100 | 58,10 |
07.10.24 21:40:03 | 171 | 58,10 |
07.10.24 21:39:02 | 104 | 58,09 |
07.10.24 21:38:57 | 100 | 58,09 |
07.10.24 21:38:55 | 100 | 58,09 |
07.10.24 21:38:29 | 100 | 58,09 |
07.10.24 21:38:11 | 100 | 58,09 |
07.10.24 21:38:01 | 100 | 58,09 |
07.10.24 21:38:00 | 200 | 58,09 |
07.10.24 21:37:54 | 100 | 58,10 |