Tyson Foods
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:49:00 | 100 | 58,15 |
07.10.24 21:49:00 | 100 | 58,15 |
07.10.24 21:48:53 | 100 | 58,15 |
07.10.24 21:48:52 | 100 | 58,15 |
07.10.24 21:48:50 | 106 | 58,15 |
07.10.24 21:48:45 | 100 | 58,15 |
07.10.24 21:48:45 | 100 | 58,15 |
07.10.24 21:48:33 | 100 | 58,15 |
07.10.24 21:48:25 | 100 | 58,15 |
07.10.24 21:48:23 | 100 | 58,15 |
07.10.24 21:48:23 | 100 | 58,15 |
07.10.24 21:48:23 | 234 | 58,15 |
07.10.24 21:48:23 | 100 | 58,15 |
07.10.24 21:48:19 | 100 | 58,15 |
07.10.24 21:48:10 | 100 | 58,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:48:10 | 212 | 58,14 |
07.10.24 21:48:10 | 109 | 58,14 |
07.10.24 21:48:08 | 100 | 58,13 |
07.10.24 21:48:08 | 100 | 58,12 |
07.10.24 21:48:08 | 150 | 58,12 |
07.10.24 21:48:08 | 100 | 58,12 |
07.10.24 21:48:08 | 100 | 58,12 |
07.10.24 21:48:08 | 111 | 58,12 |
07.10.24 21:48:08 | 102 | 58,12 |
07.10.24 21:48:03 | 100 | 58,12 |
07.10.24 21:48:01 | 100 | 58,12 |
07.10.24 21:48:01 | 600 | 58,12 |
07.10.24 21:47:57 | 100 | 58,12 |
07.10.24 21:47:55 | 100 | 58,12 |
07.10.24 21:47:55 | 100 | 58,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:47:55 | 200 | 58,11 |
07.10.24 21:47:55 | 100 | 58,11 |
07.10.24 21:47:55 | 100 | 58,11 |
07.10.24 21:47:55 | 100 | 58,11 |
07.10.24 21:47:55 | 100 | 58,11 |
07.10.24 21:47:46 | 400 | 58,12 |
07.10.24 21:47:46 | 200 | 58,12 |
07.10.24 21:47:44 | 231 | 58,12 |
07.10.24 21:47:44 | 135 | 58,12 |
07.10.24 21:47:43 | 100 | 58,12 |
07.10.24 21:47:34 | 100 | 58,12 |
07.10.24 21:47:32 | 100 | 58,11 |
07.10.24 21:47:32 | 100 | 58,11 |
07.10.24 21:47:32 | 100 | 58,11 |
07.10.24 21:47:32 | 100 | 58,11 |