Tyson Foods
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:50:06 | 145 | 58,24 |
07.10.24 21:50:05 | 161 | 58,25 |
07.10.24 21:50:04 | 100 | 58,25 |
07.10.24 21:50:04 | 100 | 58,25 |
07.10.24 21:50:04 | 100 | 58,24 |
07.10.24 21:50:04 | 185 | 58,23 |
07.10.24 21:50:04 | 100 | 58,22 |
07.10.24 21:50:04 | 100 | 58,21 |
07.10.24 21:50:01 | 100 | 58,21 |
07.10.24 21:50:00 | 100 | 58,20 |
07.10.24 21:50:00 | 100 | 58,21 |
07.10.24 21:50:00 | 200 | 58,21 |
07.10.24 21:49:58 | 234 | 58,20 |
07.10.24 21:49:58 | 157 | 58,20 |
07.10.24 21:49:53 | 100 | 58,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:49:53 | 100 | 58,21 |
07.10.24 21:49:53 | 100 | 58,21 |
07.10.24 21:49:53 | 100 | 58,20 |
07.10.24 21:49:52 | 106 | 58,20 |
07.10.24 21:49:52 | 100 | 58,18 |
07.10.24 21:49:52 | 100 | 58,18 |
07.10.24 21:49:52 | 227 | 58,18 |
07.10.24 21:49:52 | 167 | 58,18 |
07.10.24 21:49:43 | 100 | 58,18 |
07.10.24 21:49:43 | 100 | 58,18 |
07.10.24 21:49:37 | 100 | 58,18 |
07.10.24 21:49:36 | 100 | 58,18 |
07.10.24 21:49:33 | 100 | 58,18 |
07.10.24 21:49:27 | 100 | 58,18 |
07.10.24 21:49:27 | 100 | 58,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:49:26 | 100 | 58,18 |
07.10.24 21:49:16 | 100 | 58,18 |
07.10.24 21:49:09 | 100 | 58,18 |
07.10.24 21:49:08 | 100 | 58,18 |
07.10.24 21:49:08 | 100 | 58,18 |
07.10.24 21:49:04 | 100 | 58,18 |
07.10.24 21:49:03 | 100 | 58,18 |
07.10.24 21:49:03 | 100 | 58,18 |
07.10.24 21:49:03 | 140 | 58,17 |
07.10.24 21:49:01 | 100 | 58,16 |
07.10.24 21:49:01 | 100 | 58,16 |
07.10.24 21:49:00 | 100 | 58,16 |
07.10.24 21:49:00 | 100 | 58,15 |
07.10.24 21:49:00 | 100 | 58,15 |
07.10.24 21:49:00 | 201 | 58,15 |