Tyson Foods
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:11 | 200 | 58,38 |
04.10.24 16:07:11 | 200 | 58,38 |
04.10.24 16:07:11 | 200 | 58,38 |
04.10.24 16:06:49 | 100 | 58,36 |
04.10.24 16:06:33 | 100 | 58,34 |
04.10.24 16:05:47 | 200 | 58,35 |
04.10.24 16:05:43 | 100 | 58,37 |
04.10.24 16:05:28 | 100 | 58,31 |
04.10.24 16:05:08 | 100 | 58,31 |
04.10.24 16:04:45 | 100 | 58,31 |
04.10.24 16:04:41 | 186 | 58,25 |
04.10.24 16:04:41 | 173 | 58,24 |
04.10.24 16:03:59 | 109 | 58,18 |
04.10.24 16:03:13 | 100 | 58,20 |
04.10.24 16:03:13 | 108 | 58,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:13 | 100 | 58,21 |
04.10.24 16:02:34 | 100 | 58,21 |
04.10.24 16:02:34 | 251 | 58,25 |
04.10.24 16:02:04 | 104 | 58,23 |
04.10.24 16:02:04 | 100 | 58,24 |
04.10.24 16:01:51 | 200 | 58,21 |
04.10.24 16:01:32 | 526 | 58,26 |
04.10.24 16:01:05 | 100 | 58,27 |
04.10.24 16:01:05 | 100 | 58,27 |
04.10.24 16:01:05 | 100 | 58,27 |
04.10.24 16:00:00 | 300 | 58,18 |
04.10.24 15:59:59 | 100 | 58,18 |
04.10.24 15:59:29 | 100 | 58,17 |
04.10.24 15:58:40 | 100 | 58,17 |
04.10.24 15:57:49 | 134 | 58,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:35 | 100 | 58,16 |
04.10.24 15:56:36 | 100 | 58,23 |
04.10.24 15:56:32 | 100 | 58,21 |
04.10.24 15:56:32 | 100 | 58,28 |
04.10.24 15:56:32 | 260 | 58,27 |
04.10.24 15:56:32 | 169 | 58,28 |
04.10.24 15:56:32 | 131 | 58,28 |
04.10.24 15:56:32 | 100 | 58,28 |
04.10.24 15:56:32 | 100 | 58,28 |
04.10.24 15:56:32 | 952 | 58,28 |
04.10.24 15:55:10 | 100 | 58,29 |
04.10.24 15:55:00 | 100 | 58,31 |
04.10.24 15:54:56 | 100 | 58,33 |
04.10.24 15:54:55 | 350 | 58,35 |
04.10.24 15:54:42 | 100 | 58,36 |