Tyson Foods
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:13 | 100 | 58,28 |
04.10.24 16:26:27 | 300 | 58,31 |
04.10.24 16:25:58 | 100 | 58,30 |
04.10.24 16:25:34 | 100 | 58,27 |
04.10.24 16:24:18 | 100 | 58,25 |
04.10.24 16:24:18 | 100 | 58,26 |
04.10.24 16:24:18 | 100 | 58,27 |
04.10.24 16:24:18 | 100 | 58,28 |
04.10.24 16:24:18 | 100 | 58,29 |
04.10.24 16:24:18 | 223 | 58,28 |
04.10.24 16:24:18 | 101 | 58,29 |
04.10.24 16:23:03 | 100 | 58,29 |
04.10.24 16:23:03 | 100 | 58,30 |
04.10.24 16:22:48 | 100 | 58,32 |
04.10.24 16:22:07 | 100 | 58,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:43 | 100 | 58,30 |
04.10.24 16:21:43 | 194 | 58,31 |
04.10.24 16:21:17 | 113 | 58,30 |
04.10.24 16:20:34 | 100 | 58,34 |
04.10.24 16:20:33 | 300 | 58,34 |
04.10.24 16:20:33 | 100 | 58,37 |
04.10.24 16:19:25 | 100 | 58,38 |
04.10.24 16:19:00 | 100 | 58,38 |
04.10.24 16:18:30 | 100 | 58,39 |
04.10.24 16:18:21 | 100 | 58,38 |
04.10.24 16:18:15 | 100 | 58,39 |
04.10.24 16:18:06 | 100 | 58,39 |
04.10.24 16:17:54 | 100 | 58,40 |
04.10.24 16:17:54 | 100 | 58,40 |
04.10.24 16:17:52 | 350 | 58,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:27 | 100 | 58,41 |
04.10.24 16:17:26 | 100 | 58,41 |
04.10.24 16:16:42 | 100 | 58,39 |
04.10.24 16:16:02 | 100 | 58,39 |
04.10.24 16:16:02 | 100 | 58,37 |
04.10.24 16:16:02 | 100 | 58,37 |
04.10.24 16:15:27 | 100 | 58,37 |
04.10.24 16:15:14 | 100 | 58,37 |
04.10.24 16:14:50 | 115 | 58,36 |
04.10.24 16:14:16 | 165 | 58,36 |
04.10.24 16:14:00 | 100 | 58,36 |
04.10.24 16:13:42 | 100 | 58,37 |
04.10.24 16:13:35 | 100 | 58,37 |
04.10.24 16:13:24 | 100 | 58,38 |
04.10.24 16:12:57 | 100 | 58,39 |