Tyson Foods
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:04 | 164 | 58,36 |
04.10.24 15:31:04 | 200 | 58,35 |
04.10.24 15:31:04 | 472 | 58,35 |
04.10.24 15:31:04 | 200 | 58,35 |
04.10.24 15:31:04 | 200 | 58,35 |
04.10.24 15:31:04 | 200 | 58,35 |
04.10.24 15:31:04 | 100 | 58,29 |
04.10.24 15:31:04 | 200 | 58,29 |
04.10.24 15:30:31 | 100 | 58,29 |
04.10.24 15:30:31 | 100 | 58,18 |
04.10.24 15:30:31 | 500 | 58,25 |
04.10.24 15:30:31 | 100 | 58,25 |
04.10.24 15:30:31 | 100 | 58,21 |
04.10.24 15:30:12 | 161 | 58,18 |
04.10.24 15:30:10 | 3,70 Tsd. | 58,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:10 | 4,48 Tsd. | 58,12 |
04.10.24 15:30:10 | 491 | 58,12 |
04.10.24 15:30:06 | 100 | 58,12 |
04.10.24 15:30:04 | 100 | 58,12 |
04.10.24 15:30:01 | 9,42 Tsd. | 58,09 |
03.10.24 22:10:00 | - | 58,07 |
03.10.24 22:00:01 | 446,52 Tsd. | 58,07 |
03.10.24 22:00:01 | 100 | 58,03 |
03.10.24 21:59:59 | 4,78 Tsd. | 58,03 |
03.10.24 21:59:59 | 380 | 58,02 |
03.10.24 21:59:59 | 100 | 58,03 |
03.10.24 21:59:59 | 100 | 58,03 |
03.10.24 21:59:59 | 100 | 58,03 |
03.10.24 21:59:59 | 100 | 58,03 |
03.10.24 21:59:58 | 100 | 58,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:58 | 100 | 58,02 |
03.10.24 21:59:58 | 374 | 58,02 |
03.10.24 21:59:58 | 100 | 58,02 |
03.10.24 21:59:58 | 127 | 58,02 |
03.10.24 21:59:58 | 300 | 58,02 |
03.10.24 21:59:57 | 100 | 58,03 |
03.10.24 21:59:57 | 100 | 58,03 |
03.10.24 21:59:57 | 100 | 58,02 |
03.10.24 21:59:57 | 100 | 58,03 |
03.10.24 21:59:55 | 600 | 58,03 |
03.10.24 21:59:55 | 700 | 58,03 |
03.10.24 21:59:55 | 300 | 58,03 |
03.10.24 21:59:55 | 100 | 58,03 |
03.10.24 21:59:54 | 100 | 58,03 |
03.10.24 21:59:54 | 100 | 58,03 |