Tyson Foods
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:49 | 2,03 Tsd. | 58,40 |
04.10.24 15:39:49 | 421 | 58,40 |
04.10.24 15:39:49 | 100 | 58,41 |
04.10.24 15:39:49 | 100 | 58,40 |
04.10.24 15:39:36 | 100 | 58,43 |
04.10.24 15:39:36 | 200 | 58,49 |
04.10.24 15:37:39 | 132 | 58,49 |
04.10.24 15:36:36 | 100 | 58,42 |
04.10.24 15:36:36 | 100 | 58,44 |
04.10.24 15:36:36 | 100 | 58,40 |
04.10.24 15:36:36 | 100 | 58,40 |
04.10.24 15:36:36 | 171 | 58,37 |
04.10.24 15:36:36 | 100 | 58,37 |
04.10.24 15:36:36 | 100 | 58,39 |
04.10.24 15:36:36 | 100 | 58,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:36 | 200 | 58,40 |
04.10.24 15:36:21 | 170 | 58,49 |
04.10.24 15:36:00 | 100 | 58,51 |
04.10.24 15:35:37 | 100 | 58,47 |
04.10.24 15:35:06 | 256 | 58,46 |
04.10.24 15:33:42 | 1,00 Tsd. | 58,37 |
04.10.24 15:32:59 | 400 | 58,37 |
04.10.24 15:32:48 | 100 | 58,39 |
04.10.24 15:32:47 | 100 | 58,38 |
04.10.24 15:32:47 | 100 | 58,41 |
04.10.24 15:32:47 | 107 | 58,39 |
04.10.24 15:32:47 | 100 | 58,41 |
04.10.24 15:32:45 | 100 | 58,45 |
04.10.24 15:32:36 | 100 | 58,51 |
04.10.24 15:32:17 | 100 | 58,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:17 | 400 | 58,52 |
04.10.24 15:32:17 | 100 | 58,46 |
04.10.24 15:32:17 | 1,20 Tsd. | 58,52 |
04.10.24 15:32:17 | 200 | 58,50 |
04.10.24 15:32:17 | 200 | 58,50 |
04.10.24 15:32:06 | 330 | 58,40 |
04.10.24 15:32:06 | 100 | 58,40 |
04.10.24 15:31:38 | 100 | 58,25 |
04.10.24 15:31:38 | 149 | 58,25 |
04.10.24 15:31:38 | 400 | 58,40 |
04.10.24 15:31:35 | 100 | 58,33 |
04.10.24 15:31:24 | 1,00 Tsd. | 58,25 |
04.10.24 15:31:06 | 200 | 58,46 |
04.10.24 15:31:05 | 200 | 58,35 |
04.10.24 15:31:05 | 100 | 58,29 |