AMADEUS FIRE AG
WKN 509310 | ISIN DE0005093108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:01:35 | 0 | 89,60 |
03.10.24 08:00:46 | 0 | 90,30 |
02.10.24 08:00:53 | 0 | 90,20 |
01.10.24 08:00:31 | 0 | 92,30 |
30.09.24 08:04:03 | 0 | 93,30 |
27.09.24 08:00:54 | 0 | 93,00 |
26.09.24 08:00:52 | 0 | 91,20 |
25.09.24 08:00:54 | 0 | 91,20 |
24.09.24 08:02:11 | 0 | 91,10 |
23.09.24 08:04:24 | 0 | 92,60 |
20.09.24 08:02:31 | 0 | 93,90 |
19.09.24 08:06:29 | 0 | 92,00 |
18.09.24 08:04:16 | 0 | 91,60 |
17.09.24 08:00:11 | 0 | 90,50 |
16.09.24 08:00:12 | 0 | 91,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:01:38 | 0 | 90,30 |
12.09.24 08:01:27 | 0 | 91,10 |
11.09.24 08:02:05 | 0 | 90,80 |
10.09.24 08:00:12 | 0 | 89,00 |
09.09.24 08:00:14 | 0 | 91,90 |
06.09.24 08:01:42 | 0 | 92,30 |
05.09.24 08:02:11 | 0 | 92,50 |
Keine Daten verfügbar