Target Corp
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:46:49 | 100 | 153,05 |
04.10.24 19:46:49 | 167 | 153,01 |
04.10.24 19:46:49 | 150 | 153,01 |
04.10.24 19:46:18 | 150 | 153,02 |
04.10.24 19:46:18 | 120 | 153,02 |
04.10.24 19:46:18 | 100 | 153,01 |
04.10.24 19:46:18 | 100 | 153,00 |
04.10.24 19:46:18 | 100 | 153,03 |
04.10.24 19:46:12 | 100 | 153,04 |
04.10.24 19:46:12 | 100 | 153,02 |
04.10.24 19:46:12 | 100 | 153,05 |
04.10.24 19:46:12 | 100 | 153,02 |
04.10.24 19:46:12 | 100 | 153,02 |
04.10.24 19:46:12 | 100 | 153,02 |
04.10.24 19:46:12 | 100 | 153,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:46:12 | 100 | 153,03 |
04.10.24 19:46:12 | 175 | 153,03 |
04.10.24 19:46:09 | 139 | 153,02 |
04.10.24 19:45:53 | 100 | 153,05 |
04.10.24 19:45:53 | 167 | 153,05 |
04.10.24 19:45:48 | 100 | 153,06 |
04.10.24 19:45:48 | 100 | 153,06 |
04.10.24 19:45:46 | 100 | 153,03 |
04.10.24 19:45:46 | 167 | 153,06 |
04.10.24 19:45:40 | 100 | 153,07 |
04.10.24 19:45:39 | 100 | 153,05 |
04.10.24 19:45:38 | 100 | 153,07 |
04.10.24 19:45:38 | 100 | 153,05 |
04.10.24 19:45:38 | 127 | 153,06 |
04.10.24 19:45:38 | 100 | 153,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:45:38 | 100 | 153,06 |
04.10.24 19:45:38 | 156 | 153,06 |
04.10.24 19:45:38 | 100 | 153,06 |
04.10.24 19:45:32 | 100 | 153,08 |
04.10.24 19:45:22 | 100 | 153,10 |
04.10.24 19:45:20 | 100 | 153,10 |
04.10.24 19:45:19 | 100 | 153,10 |
04.10.24 19:45:19 | 100 | 153,10 |
04.10.24 19:45:19 | 100 | 153,10 |
04.10.24 19:45:19 | 100 | 153,08 |
04.10.24 19:45:19 | 150 | 153,11 |
04.10.24 19:45:19 | 100 | 153,07 |
04.10.24 19:45:19 | 100 | 153,11 |
04.10.24 19:45:19 | 110 | 153,07 |
04.10.24 19:45:19 | 185 | 153,08 |