State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:47:19 | 100 | 92,93 |
17.10.24 16:47:19 | 100 | 92,90 |
17.10.24 16:47:19 | 100 | 92,89 |
17.10.24 16:47:19 | 100 | 92,89 |
17.10.24 16:47:19 | 100 | 92,89 |
17.10.24 16:47:19 | 100 | 92,89 |
17.10.24 16:47:19 | 100 | 92,89 |
17.10.24 16:47:19 | 100 | 92,91 |
17.10.24 16:47:19 | 100 | 92,91 |
17.10.24 16:47:18 | 100 | 92,89 |
17.10.24 16:47:18 | 100 | 92,87 |
17.10.24 16:47:18 | 100 | 92,89 |
17.10.24 16:47:18 | 100 | 92,89 |
17.10.24 16:46:56 | 100 | 92,87 |
17.10.24 16:46:56 | 100 | 92,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:46:56 | 100 | 92,86 |
17.10.24 16:46:56 | 100 | 92,86 |
17.10.24 16:46:56 | 100 | 92,86 |
17.10.24 16:46:56 | 100 | 92,85 |
17.10.24 16:46:56 | 101 | 92,88 |
17.10.24 16:46:42 | 100 | 92,85 |
17.10.24 16:46:32 | 100 | 92,84 |
17.10.24 16:46:32 | 100 | 92,84 |
17.10.24 16:46:32 | 100 | 92,86 |
17.10.24 16:46:24 | 100 | 92,84 |
17.10.24 16:46:19 | 100 | 92,84 |
17.10.24 16:46:19 | 100 | 92,84 |
17.10.24 16:46:13 | 100 | 92,83 |
17.10.24 16:45:58 | 100 | 92,83 |
17.10.24 16:45:52 | 100 | 92,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:45:41 | 100 | 92,85 |
17.10.24 16:45:33 | 100 | 92,85 |
17.10.24 16:45:33 | 100 | 92,86 |
17.10.24 16:45:33 | 100 | 92,86 |
17.10.24 16:45:33 | 100 | 92,86 |
17.10.24 16:45:31 | 100 | 92,83 |
17.10.24 16:45:31 | 100 | 92,83 |
17.10.24 16:45:31 | 100 | 92,83 |
17.10.24 16:45:31 | 100 | 92,83 |
17.10.24 16:45:16 | 100 | 92,82 |
17.10.24 16:45:14 | 100 | 92,81 |
17.10.24 16:45:14 | 100 | 92,82 |
17.10.24 16:45:14 | 100 | 92,80 |
17.10.24 16:45:14 | 100 | 92,80 |
17.10.24 16:45:14 | 100 | 92,82 |