State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:38:44 | 100 | 92,85 |
17.10.24 16:38:35 | 151 | 92,81 |
17.10.24 16:38:26 | 100 | 92,80 |
17.10.24 16:38:26 | 200 | 92,80 |
17.10.24 16:38:13 | 100 | 92,77 |
17.10.24 16:38:13 | 100 | 92,81 |
17.10.24 16:38:13 | 100 | 92,77 |
17.10.24 16:38:11 | 100 | 92,77 |
17.10.24 16:38:11 | 100 | 92,77 |
17.10.24 16:38:10 | 100 | 92,77 |
17.10.24 16:38:05 | 100 | 92,74 |
17.10.24 16:38:05 | 100 | 92,76 |
17.10.24 16:38:05 | 106 | 92,76 |
17.10.24 16:38:05 | 100 | 92,74 |
17.10.24 16:38:05 | 100 | 92,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:37:42 | 100 | 92,74 |
17.10.24 16:37:42 | 100 | 92,73 |
17.10.24 16:37:42 | 100 | 92,74 |
17.10.24 16:37:37 | 100 | 92,69 |
17.10.24 16:37:35 | 100 | 92,69 |
17.10.24 16:37:35 | 300 | 92,69 |
17.10.24 16:37:35 | 100 | 92,69 |
17.10.24 16:37:35 | 100 | 92,69 |
17.10.24 16:37:27 | 100 | 92,64 |
17.10.24 16:37:27 | 100 | 92,66 |
17.10.24 16:37:27 | 200 | 92,67 |
17.10.24 16:37:27 | 100 | 92,64 |
17.10.24 16:37:27 | 100 | 92,64 |
17.10.24 16:37:16 | 100 | 92,64 |
17.10.24 16:37:14 | 100 | 92,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:36:55 | 100 | 92,61 |
17.10.24 16:36:54 | 100 | 92,66 |
17.10.24 16:36:53 | 100 | 92,62 |
17.10.24 16:36:53 | 100 | 92,62 |
17.10.24 16:36:53 | 145 | 92,63 |
17.10.24 16:36:52 | 100 | 92,62 |
17.10.24 16:36:52 | 200 | 92,62 |
17.10.24 16:36:52 | 100 | 92,62 |
17.10.24 16:36:52 | 100 | 92,63 |
17.10.24 16:36:49 | 100 | 92,65 |
17.10.24 16:36:49 | 100 | 92,65 |
17.10.24 16:36:49 | 101 | 92,65 |
17.10.24 16:36:49 | 100 | 92,65 |
17.10.24 16:36:37 | 100 | 92,69 |
17.10.24 16:36:37 | 100 | 92,69 |