State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:59:33 | 100 | 92,62 |
17.10.24 16:59:33 | 100 | 92,62 |
17.10.24 16:59:33 | 100 | 92,62 |
17.10.24 16:59:33 | 154 | 92,64 |
17.10.24 16:59:33 | 100 | 92,64 |
17.10.24 16:59:33 | 421 | 92,64 |
17.10.24 16:59:25 | 100 | 92,60 |
17.10.24 16:59:22 | 100 | 92,60 |
17.10.24 16:59:16 | 697 | 92,62 |
17.10.24 16:59:08 | 100 | 92,62 |
17.10.24 16:59:08 | 100 | 92,61 |
17.10.24 16:59:08 | 100 | 92,60 |
17.10.24 16:59:08 | 100 | 92,60 |
17.10.24 16:59:08 | 100 | 92,60 |
17.10.24 16:59:08 | 100 | 92,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:59:08 | 133 | 92,60 |
17.10.24 16:59:06 | 100 | 92,62 |
17.10.24 16:59:06 | 100 | 92,61 |
17.10.24 16:59:06 | 100 | 92,62 |
17.10.24 16:58:57 | 100 | 92,62 |
17.10.24 16:58:57 | 100 | 92,62 |
17.10.24 16:58:46 | 107 | 92,62 |
17.10.24 16:58:25 | 100 | 92,62 |
17.10.24 16:58:23 | 100 | 92,62 |
17.10.24 16:57:47 | 100 | 92,60 |
17.10.24 16:57:38 | 100 | 92,62 |
17.10.24 16:57:38 | 100 | 92,62 |
17.10.24 16:57:36 | 100 | 92,62 |
17.10.24 16:57:33 | 297 | 92,63 |
17.10.24 16:57:32 | 100 | 92,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:57:32 | 100 | 92,63 |
17.10.24 16:57:32 | 101 | 92,63 |
17.10.24 16:57:32 | 100 | 92,63 |
17.10.24 16:57:32 | 100 | 92,63 |
17.10.24 16:57:26 | 100 | 92,61 |
17.10.24 16:57:25 | 100 | 92,60 |
17.10.24 16:57:24 | 100 | 92,60 |
17.10.24 16:57:22 | 100 | 92,61 |
17.10.24 16:57:20 | 213 | 92,59 |
17.10.24 16:57:20 | 131 | 92,59 |
17.10.24 16:57:14 | 100 | 92,60 |
17.10.24 16:57:06 | 100 | 92,60 |
17.10.24 16:57:06 | 100 | 92,61 |
17.10.24 16:57:06 | 100 | 92,62 |
17.10.24 16:57:01 | 100 | 92,65 |