State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:48:12 | 100 | 92,92 |
17.10.24 16:48:12 | 200 | 92,91 |
17.10.24 16:48:02 | 100 | 92,93 |
17.10.24 16:48:02 | 100 | 92,93 |
17.10.24 16:48:02 | 100 | 92,93 |
17.10.24 16:47:39 | 100 | 92,94 |
17.10.24 16:47:26 | 100 | 92,91 |
17.10.24 16:47:26 | 277 | 92,93 |
17.10.24 16:47:26 | 100 | 92,91 |
17.10.24 16:47:26 | 100 | 92,91 |
17.10.24 16:47:19 | 100 | 92,93 |
17.10.24 16:47:19 | 100 | 92,90 |
17.10.24 16:47:19 | 100 | 92,89 |
17.10.24 16:47:19 | 100 | 92,89 |
17.10.24 16:47:19 | 100 | 92,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:47:19 | 100 | 92,89 |
17.10.24 16:47:19 | 100 | 92,89 |
17.10.24 16:47:19 | 100 | 92,91 |
17.10.24 16:47:19 | 100 | 92,91 |
17.10.24 16:47:18 | 100 | 92,89 |
17.10.24 16:47:18 | 100 | 92,87 |
17.10.24 16:47:18 | 100 | 92,89 |
17.10.24 16:47:18 | 100 | 92,89 |
17.10.24 16:46:56 | 100 | 92,87 |
17.10.24 16:46:56 | 100 | 92,87 |
17.10.24 16:46:56 | 100 | 92,86 |
17.10.24 16:46:56 | 100 | 92,86 |
17.10.24 16:46:56 | 100 | 92,86 |
17.10.24 16:46:56 | 100 | 92,85 |
17.10.24 16:46:56 | 101 | 92,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:46:42 | 100 | 92,85 |
17.10.24 16:46:32 | 100 | 92,84 |
17.10.24 16:46:32 | 100 | 92,84 |
17.10.24 16:46:32 | 100 | 92,86 |
17.10.24 16:46:24 | 100 | 92,84 |
17.10.24 16:46:19 | 100 | 92,84 |
17.10.24 16:46:19 | 100 | 92,84 |
17.10.24 16:46:13 | 100 | 92,83 |
17.10.24 16:45:58 | 100 | 92,83 |
17.10.24 16:45:52 | 100 | 92,83 |
17.10.24 16:45:41 | 100 | 92,85 |
17.10.24 16:45:33 | 100 | 92,85 |
17.10.24 16:45:33 | 100 | 92,86 |
17.10.24 16:45:33 | 100 | 92,86 |
17.10.24 16:45:33 | 100 | 92,86 |