State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:55:56 | 100 | 92,62 |
17.10.24 16:55:56 | 100 | 92,62 |
17.10.24 16:55:56 | 100 | 92,62 |
17.10.24 16:55:55 | 100 | 92,66 |
17.10.24 16:55:55 | 100 | 92,62 |
17.10.24 16:55:55 | 100 | 92,63 |
17.10.24 16:55:55 | 100 | 92,66 |
17.10.24 16:55:55 | 100 | 92,66 |
17.10.24 16:55:55 | 100 | 92,66 |
17.10.24 16:55:55 | 100 | 92,66 |
17.10.24 16:55:41 | 300 | 92,69 |
17.10.24 16:55:41 | 197 | 92,72 |
17.10.24 16:55:41 | 100 | 92,71 |
17.10.24 16:55:37 | 100 | 92,69 |
17.10.24 16:55:37 | 100 | 92,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:55:37 | 100 | 92,69 |
17.10.24 16:55:35 | 100 | 92,69 |
17.10.24 16:55:35 | 100 | 92,69 |
17.10.24 16:55:35 | 100 | 92,69 |
17.10.24 16:55:34 | 100 | 92,69 |
17.10.24 16:55:34 | 100 | 92,72 |
17.10.24 16:55:34 | 100 | 92,69 |
17.10.24 16:55:32 | 100 | 92,69 |
17.10.24 16:55:28 | 100 | 92,69 |
17.10.24 16:55:24 | 100 | 92,69 |
17.10.24 16:55:23 | 100 | 92,69 |
17.10.24 16:55:23 | 198 | 92,72 |
17.10.24 16:55:13 | 100 | 92,69 |
17.10.24 16:54:53 | 100 | 92,69 |
17.10.24 16:54:53 | 100 | 92,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:54:53 | 100 | 92,69 |
17.10.24 16:54:53 | 100 | 92,69 |
17.10.24 16:54:53 | 100 | 92,69 |
17.10.24 16:54:53 | 100 | 92,69 |
17.10.24 16:54:53 | 100 | 92,69 |
17.10.24 16:54:37 | 100 | 92,67 |
17.10.24 16:54:21 | 200 | 92,69 |
17.10.24 16:54:05 | 100 | 92,69 |
17.10.24 16:54:05 | 100 | 92,69 |
17.10.24 16:54:05 | 100 | 92,69 |
17.10.24 16:54:05 | 100 | 92,69 |
17.10.24 16:53:46 | 100 | 92,72 |
17.10.24 16:53:17 | 121 | 92,73 |
17.10.24 16:53:03 | 100 | 92,71 |
17.10.24 16:53:02 | 100 | 92,75 |