State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:50:59 | 100 | 92,89 |
17.10.24 16:50:59 | 100 | 92,89 |
17.10.24 16:50:56 | 100 | 92,91 |
17.10.24 16:50:56 | 100 | 92,91 |
17.10.24 16:50:56 | 100 | 92,91 |
17.10.24 16:50:56 | 100 | 92,91 |
17.10.24 16:50:54 | 100 | 92,92 |
17.10.24 16:50:48 | 100 | 92,92 |
17.10.24 16:50:41 | 100 | 92,92 |
17.10.24 16:50:41 | 100 | 92,92 |
17.10.24 16:50:41 | 100 | 92,92 |
17.10.24 16:50:41 | 100 | 92,93 |
17.10.24 16:50:41 | 100 | 92,93 |
17.10.24 16:50:41 | 100 | 92,93 |
17.10.24 16:50:41 | 100 | 92,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:50:34 | 100 | 92,93 |
17.10.24 16:50:34 | 100 | 92,93 |
17.10.24 16:50:34 | 100 | 92,89 |
17.10.24 16:50:34 | 100 | 92,91 |
17.10.24 16:50:34 | 100 | 92,91 |
17.10.24 16:50:34 | 100 | 92,91 |
17.10.24 16:50:34 | 100 | 92,91 |
17.10.24 16:50:34 | 100 | 92,91 |
17.10.24 16:50:34 | 101 | 92,91 |
17.10.24 16:50:33 | 100 | 92,88 |
17.10.24 16:50:33 | 100 | 92,88 |
17.10.24 16:50:33 | 100 | 92,88 |
17.10.24 16:50:29 | 100 | 92,88 |
17.10.24 16:50:29 | 100 | 92,88 |
17.10.24 16:50:29 | 100 | 92,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:49:52 | 100 | 92,88 |
17.10.24 16:49:50 | 100 | 92,87 |
17.10.24 16:49:50 | 100 | 92,85 |
17.10.24 16:49:50 | 100 | 92,85 |
17.10.24 16:49:50 | 100 | 92,85 |
17.10.24 16:49:50 | 100 | 92,87 |
17.10.24 16:49:50 | 100 | 92,87 |
17.10.24 16:49:41 | 100 | 92,88 |
17.10.24 16:49:41 | 100 | 92,88 |
17.10.24 16:49:41 | 100 | 92,88 |
17.10.24 16:49:21 | 100 | 92,90 |
17.10.24 16:49:21 | 100 | 92,90 |
17.10.24 16:49:13 | 100 | 92,92 |
17.10.24 16:49:13 | 100 | 92,92 |
17.10.24 16:49:13 | 100 | 92,92 |