State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:53:01 | 100 | 92,76 |
17.10.24 16:52:48 | 100 | 92,77 |
17.10.24 16:52:48 | 100 | 92,77 |
17.10.24 16:52:48 | 100 | 92,77 |
17.10.24 16:52:48 | 100 | 92,78 |
17.10.24 16:52:48 | 100 | 92,78 |
17.10.24 16:52:37 | 100 | 92,82 |
17.10.24 16:52:37 | 100 | 92,82 |
17.10.24 16:52:37 | 100 | 92,81 |
17.10.24 16:52:37 | 100 | 92,82 |
17.10.24 16:52:37 | 100 | 92,82 |
17.10.24 16:52:32 | 999 | 92,87 |
17.10.24 16:52:27 | 115 | 92,83 |
17.10.24 16:52:03 | 100 | 92,86 |
17.10.24 16:51:55 | 100 | 92,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:51:55 | 100 | 92,82 |
17.10.24 16:51:55 | 100 | 92,82 |
17.10.24 16:51:55 | 100 | 92,82 |
17.10.24 16:51:55 | 145 | 92,84 |
17.10.24 16:51:55 | 100 | 92,84 |
17.10.24 16:51:50 | 100 | 92,82 |
17.10.24 16:51:50 | 100 | 92,82 |
17.10.24 16:51:50 | 100 | 92,82 |
17.10.24 16:51:35 | 100 | 92,81 |
17.10.24 16:51:35 | 100 | 92,81 |
17.10.24 16:51:35 | 100 | 92,82 |
17.10.24 16:51:35 | 100 | 92,82 |
17.10.24 16:51:35 | 100 | 92,83 |
17.10.24 16:51:21 | 100 | 92,84 |
17.10.24 16:51:11 | 100 | 92,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:51:11 | 100 | 92,84 |
17.10.24 16:51:11 | 100 | 92,83 |
17.10.24 16:51:11 | 100 | 92,85 |
17.10.24 16:51:11 | 100 | 92,85 |
17.10.24 16:51:11 | 100 | 92,85 |
17.10.24 16:51:11 | 100 | 92,85 |
17.10.24 16:51:11 | 100 | 92,85 |
17.10.24 16:51:06 | 200 | 92,85 |
17.10.24 16:51:06 | 100 | 92,86 |
17.10.24 16:51:06 | 100 | 92,86 |
17.10.24 16:51:06 | 100 | 92,86 |
17.10.24 16:51:06 | 100 | 92,86 |
17.10.24 16:51:00 | 100 | 92,87 |
17.10.24 16:51:00 | 100 | 92,87 |
17.10.24 16:50:59 | 200 | 92,87 |