State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:02:11 | 100 | 92,48 |
17.10.24 17:02:00 | 100 | 92,47 |
17.10.24 17:01:47 | 100 | 92,46 |
17.10.24 17:01:47 | 100 | 92,45 |
17.10.24 17:01:46 | 100 | 92,45 |
17.10.24 17:01:46 | 100 | 92,45 |
17.10.24 17:01:43 | 100 | 92,49 |
17.10.24 17:01:43 | 100 | 92,49 |
17.10.24 17:01:30 | 100 | 92,50 |
17.10.24 17:01:30 | 100 | 92,51 |
17.10.24 17:01:30 | 106 | 92,51 |
17.10.24 17:01:30 | 100 | 92,54 |
17.10.24 17:01:30 | 100 | 92,53 |
17.10.24 17:01:30 | 100 | 92,53 |
17.10.24 17:01:30 | 100 | 92,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:01:30 | 100 | 92,54 |
17.10.24 17:01:30 | 100 | 92,55 |
17.10.24 17:01:29 | 100 | 92,54 |
17.10.24 17:01:25 | 100 | 92,55 |
17.10.24 17:01:18 | 100 | 92,56 |
17.10.24 17:01:18 | 100 | 92,56 |
17.10.24 17:01:18 | 100 | 92,56 |
17.10.24 17:01:12 | 100 | 92,60 |
17.10.24 17:01:11 | 100 | 92,60 |
17.10.24 17:01:11 | 100 | 92,60 |
17.10.24 17:01:10 | 4,98 Tsd. | 92,60 |
17.10.24 17:01:10 | 200 | 92,60 |
17.10.24 17:01:10 | 300 | 92,60 |
17.10.24 17:01:10 | 100 | 92,60 |
17.10.24 17:01:10 | 100 | 92,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:01:10 | 100 | 92,60 |
17.10.24 17:01:10 | 100 | 92,61 |
17.10.24 17:01:10 | 100 | 92,62 |
17.10.24 17:01:10 | 100 | 92,62 |
17.10.24 17:01:10 | 100 | 92,62 |
17.10.24 17:00:56 | 100 | 92,67 |
17.10.24 17:00:56 | 100 | 92,64 |
17.10.24 17:00:56 | 100 | 92,65 |
17.10.24 17:00:56 | 100 | 92,62 |
17.10.24 17:00:56 | 100 | 92,61 |
17.10.24 17:00:56 | 137 | 92,62 |
17.10.24 17:00:56 | 100 | 92,62 |
17.10.24 17:00:56 | 100 | 92,62 |
17.10.24 17:00:56 | 100 | 92,62 |
17.10.24 17:00:56 | 150 | 92,62 |