State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:09:53 | 100 | 92,52 |
17.10.24 17:09:49 | 100 | 92,54 |
17.10.24 17:09:40 | 126 | 92,52 |
17.10.24 17:09:26 | 100 | 92,52 |
17.10.24 17:09:17 | 100 | 92,52 |
17.10.24 17:09:17 | 100 | 92,52 |
17.10.24 17:09:17 | 100 | 92,52 |
17.10.24 17:08:53 | 100 | 92,54 |
17.10.24 17:08:39 | 100 | 92,53 |
17.10.24 17:08:30 | 100 | 92,51 |
17.10.24 17:08:29 | 100 | 92,50 |
17.10.24 17:08:23 | 100 | 92,49 |
17.10.24 17:08:23 | 100 | 92,48 |
17.10.24 17:08:13 | 100 | 92,47 |
17.10.24 17:08:13 | 100 | 92,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:08:10 | 110 | 92,46 |
17.10.24 17:08:03 | 100 | 92,50 |
17.10.24 17:07:56 | 100 | 92,48 |
17.10.24 17:07:56 | 100 | 92,51 |
17.10.24 17:07:56 | 100 | 92,50 |
17.10.24 17:07:44 | 100 | 92,49 |
17.10.24 17:07:44 | 140 | 92,52 |
17.10.24 17:07:40 | 100 | 92,49 |
17.10.24 17:07:40 | 100 | 92,50 |
17.10.24 17:07:40 | 100 | 92,49 |
17.10.24 17:07:35 | 200 | 92,50 |
17.10.24 17:07:24 | 100 | 92,53 |
17.10.24 17:07:24 | 100 | 92,53 |
17.10.24 17:07:24 | 100 | 92,53 |
17.10.24 17:07:13 | 100 | 92,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:07:13 | 100 | 92,52 |
17.10.24 17:07:13 | 100 | 92,52 |
17.10.24 17:07:13 | 100 | 92,52 |
17.10.24 17:07:13 | 100 | 92,52 |
17.10.24 17:07:13 | 100 | 92,52 |
17.10.24 17:07:06 | 100 | 92,54 |
17.10.24 17:06:59 | 213 | 92,54 |
17.10.24 17:06:57 | 200 | 92,53 |
17.10.24 17:06:57 | 100 | 92,54 |
17.10.24 17:06:45 | 100 | 92,59 |
17.10.24 17:06:44 | 100 | 92,59 |
17.10.24 17:06:24 | 100 | 92,52 |
17.10.24 17:06:08 | 100 | 92,51 |
17.10.24 17:06:00 | 100 | 92,51 |
17.10.24 17:05:59 | 100 | 92,48 |