State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:22:25 | 100 | 92,17 |
15.10.24 21:22:25 | 100 | 92,17 |
15.10.24 21:22:25 | 100 | 92,17 |
15.10.24 21:22:25 | 100 | 92,17 |
15.10.24 21:22:24 | 100 | 92,21 |
15.10.24 21:22:24 | 100 | 92,19 |
15.10.24 21:22:24 | 100 | 92,19 |
15.10.24 21:22:24 | 100 | 92,20 |
15.10.24 21:22:24 | 100 | 92,20 |
15.10.24 21:22:24 | 100 | 92,20 |
15.10.24 21:22:24 | 100 | 92,20 |
15.10.24 21:22:24 | 100 | 92,20 |
15.10.24 21:22:17 | 100 | 92,20 |
15.10.24 21:22:15 | 100 | 92,21 |
15.10.24 21:22:02 | 100 | 92,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:22:02 | 100 | 92,20 |
15.10.24 21:22:02 | 100 | 92,19 |
15.10.24 21:21:59 | 120 | 92,21 |
15.10.24 21:21:51 | 100 | 92,16 |
15.10.24 21:21:51 | 100 | 92,16 |
15.10.24 21:21:51 | 100 | 92,15 |
15.10.24 21:21:51 | 100 | 92,15 |
15.10.24 21:21:42 | 100 | 92,15 |
15.10.24 21:21:42 | 100 | 92,15 |
15.10.24 21:21:42 | 100 | 92,15 |
15.10.24 21:21:29 | 100 | 92,15 |
15.10.24 21:21:28 | 100 | 92,14 |
15.10.24 21:21:27 | 100 | 92,14 |
15.10.24 21:21:27 | 100 | 92,14 |
15.10.24 21:21:27 | 100 | 92,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:21:26 | 100 | 92,13 |
15.10.24 21:21:26 | 100 | 92,13 |
15.10.24 21:21:26 | 100 | 92,13 |
15.10.24 21:21:26 | 100 | 92,13 |
15.10.24 21:21:26 | 200 | 92,12 |
15.10.24 21:21:24 | 1,72 Tsd. | 92,12 |
15.10.24 21:21:24 | 100 | 92,12 |
15.10.24 21:21:24 | 100 | 92,10 |
15.10.24 21:21:24 | 100 | 92,11 |
15.10.24 21:21:20 | 100 | 92,13 |
15.10.24 21:21:20 | 100 | 92,12 |
15.10.24 21:21:20 | 100 | 92,12 |
15.10.24 21:21:20 | 100 | 92,11 |
15.10.24 21:21:20 | 100 | 92,11 |
15.10.24 21:21:20 | 100 | 92,11 |