State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:21:26 | 200 | 92,12 |
15.10.24 21:21:24 | 1,72 Tsd. | 92,12 |
15.10.24 21:21:24 | 100 | 92,12 |
15.10.24 21:21:24 | 100 | 92,10 |
15.10.24 21:21:24 | 100 | 92,11 |
15.10.24 21:21:20 | 100 | 92,13 |
15.10.24 21:21:20 | 100 | 92,12 |
15.10.24 21:21:20 | 100 | 92,12 |
15.10.24 21:21:20 | 100 | 92,11 |
15.10.24 21:21:20 | 100 | 92,11 |
15.10.24 21:21:20 | 100 | 92,11 |
15.10.24 21:21:20 | 100 | 92,11 |
15.10.24 21:21:20 | 100 | 92,11 |
15.10.24 21:21:20 | 100 | 92,11 |
15.10.24 21:21:20 | 100 | 92,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:21:20 | 100 | 92,11 |
15.10.24 21:21:20 | 100 | 92,11 |
15.10.24 21:21:20 | 100 | 92,11 |
15.10.24 21:21:20 | 100 | 92,11 |
15.10.24 21:21:20 | 100 | 92,12 |
15.10.24 21:21:20 | 100 | 92,12 |
15.10.24 21:21:20 | 100 | 92,12 |
15.10.24 21:21:20 | 100 | 92,12 |
15.10.24 21:21:20 | 100 | 92,12 |
15.10.24 21:21:09 | 100 | 92,14 |
15.10.24 21:21:09 | 100 | 92,15 |
15.10.24 21:21:09 | 100 | 92,14 |
15.10.24 21:21:09 | 100 | 92,14 |
15.10.24 21:21:09 | 100 | 92,14 |
15.10.24 21:21:09 | 100 | 92,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:21:07 | 100 | 92,13 |
15.10.24 21:21:07 | 100 | 92,15 |
15.10.24 21:21:07 | 100 | 92,15 |
15.10.24 21:21:07 | 100 | 92,13 |
15.10.24 21:21:07 | 100 | 92,13 |
15.10.24 21:21:07 | 100 | 92,13 |
15.10.24 21:21:07 | 100 | 92,13 |
15.10.24 21:21:07 | 100 | 92,13 |
15.10.24 21:20:52 | 100 | 92,11 |
15.10.24 21:20:52 | 100 | 92,11 |
15.10.24 21:20:52 | 100 | 92,11 |
15.10.24 21:20:50 | 100 | 92,13 |
15.10.24 21:20:49 | 181 | 92,13 |
15.10.24 21:20:46 | 100 | 92,13 |
15.10.24 21:20:46 | 100 | 92,13 |