State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:03:45 | 223 | 92,04 |
15.10.24 21:03:45 | 100 | 92,04 |
15.10.24 21:03:31 | 100 | 92,03 |
15.10.24 21:03:26 | 100 | 92,02 |
15.10.24 21:03:26 | 100 | 92,01 |
15.10.24 21:03:26 | 100 | 92,01 |
15.10.24 21:03:21 | 100 | 91,98 |
15.10.24 21:03:21 | 100 | 91,98 |
15.10.24 21:03:21 | 100 | 91,98 |
15.10.24 21:03:21 | 100 | 91,96 |
15.10.24 21:03:21 | 100 | 91,96 |
15.10.24 21:03:21 | 100 | 91,93 |
15.10.24 21:03:21 | 198 | 91,91 |
15.10.24 21:03:20 | 101 | 91,92 |
15.10.24 21:03:08 | 100 | 91,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:03:08 | 100 | 91,97 |
15.10.24 21:03:08 | 100 | 91,96 |
15.10.24 21:03:08 | 100 | 91,97 |
15.10.24 21:03:04 | 100 | 92,01 |
15.10.24 21:02:45 | 100 | 92,01 |
15.10.24 21:02:45 | 100 | 92,03 |
15.10.24 21:02:45 | 100 | 92,01 |
15.10.24 21:02:45 | 300 | 92,01 |
15.10.24 21:02:45 | 158 | 92,02 |
15.10.24 21:02:45 | 702 | 92,02 |
15.10.24 21:02:45 | 100 | 92,03 |
15.10.24 21:02:45 | 100 | 92,04 |
15.10.24 21:02:45 | 201 | 92,05 |
15.10.24 21:02:45 | 100 | 92,09 |
15.10.24 21:02:43 | 103 | 92,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:02:38 | 100 | 92,09 |
15.10.24 21:02:30 | 100 | 92,11 |
15.10.24 21:02:28 | 100 | 92,11 |
15.10.24 21:02:28 | 100 | 92,09 |
15.10.24 21:02:27 | 100 | 92,09 |
15.10.24 21:02:18 | 100 | 92,10 |
15.10.24 21:02:17 | 100 | 92,10 |
15.10.24 21:02:17 | 100 | 92,10 |
15.10.24 21:02:17 | 100 | 92,10 |
15.10.24 21:02:17 | 100 | 92,10 |
15.10.24 21:02:17 | 100 | 92,10 |
15.10.24 21:02:17 | 223 | 92,08 |
15.10.24 21:02:13 | 100 | 92,06 |
15.10.24 21:02:13 | 100 | 92,07 |
15.10.24 21:02:13 | 100 | 92,07 |