State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:59:25 | 100 | 91,88 |
15.10.24 20:59:23 | 100 | 91,91 |
15.10.24 20:59:21 | 100 | 91,90 |
15.10.24 20:59:21 | 100 | 91,89 |
15.10.24 20:59:18 | 100 | 91,91 |
15.10.24 20:59:17 | 100 | 91,91 |
15.10.24 20:59:17 | 100 | 91,92 |
15.10.24 20:59:17 | 100 | 91,92 |
15.10.24 20:59:17 | 100 | 91,92 |
15.10.24 20:59:17 | 200 | 91,91 |
15.10.24 20:59:17 | 100 | 91,91 |
15.10.24 20:59:17 | 100 | 91,91 |
15.10.24 20:59:17 | 100 | 91,92 |
15.10.24 20:59:17 | 100 | 91,92 |
15.10.24 20:59:16 | 100 | 91,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:59:16 | 100 | 91,90 |
15.10.24 20:59:16 | 200 | 91,90 |
15.10.24 20:59:15 | 200 | 91,88 |
15.10.24 20:59:14 | 100 | 91,87 |
15.10.24 20:59:13 | 100 | 91,86 |
15.10.24 20:59:13 | 100 | 91,85 |
15.10.24 20:59:13 | 100 | 91,86 |
15.10.24 20:59:13 | 100 | 91,85 |
15.10.24 20:59:13 | 100 | 91,85 |
15.10.24 20:59:13 | 100 | 91,85 |
15.10.24 20:59:13 | 100 | 91,86 |
15.10.24 20:59:13 | 100 | 91,85 |
15.10.24 20:59:13 | 200 | 91,85 |
15.10.24 20:59:13 | 100 | 91,85 |
15.10.24 20:59:13 | 100 | 91,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:59:13 | 100 | 91,87 |
15.10.24 20:59:08 | 100 | 91,88 |
15.10.24 20:59:08 | 100 | 91,88 |
15.10.24 20:59:08 | 100 | 91,88 |
15.10.24 20:59:08 | 300 | 91,88 |
15.10.24 20:59:08 | 100 | 91,89 |
15.10.24 20:59:08 | 138 | 91,89 |
15.10.24 20:58:57 | 100 | 91,92 |
15.10.24 20:58:57 | 100 | 91,91 |
15.10.24 20:58:54 | 100 | 91,89 |
15.10.24 20:58:47 | 100 | 91,90 |
15.10.24 20:58:47 | 100 | 91,91 |
15.10.24 20:58:44 | 100 | 91,91 |
15.10.24 20:58:41 | 100 | 91,90 |
15.10.24 20:58:41 | 100 | 91,91 |