State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:31:07 | 100 | 92,11 |
15.10.24 21:31:07 | 100 | 92,11 |
15.10.24 21:31:07 | 100 | 92,11 |
15.10.24 21:31:07 | 100 | 92,11 |
15.10.24 21:31:07 | 100 | 92,11 |
15.10.24 21:31:07 | 100 | 92,11 |
15.10.24 21:31:07 | 100 | 92,11 |
15.10.24 21:31:07 | 100 | 92,11 |
15.10.24 21:31:06 | 110 | 92,14 |
15.10.24 21:31:04 | 274 | 92,12 |
15.10.24 21:31:03 | 100 | 92,14 |
15.10.24 21:31:03 | 150 | 92,14 |
15.10.24 21:31:01 | 100 | 92,17 |
15.10.24 21:30:52 | 100 | 92,16 |
15.10.24 21:30:47 | 122 | 92,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:30:47 | 100 | 92,13 |
15.10.24 21:30:47 | 201 | 92,12 |
15.10.24 21:30:37 | 100 | 92,09 |
15.10.24 21:30:37 | 100 | 92,09 |
15.10.24 21:30:37 | 100 | 92,06 |
15.10.24 21:30:37 | 100 | 92,06 |
15.10.24 21:30:37 | 100 | 92,06 |
15.10.24 21:30:37 | 100 | 92,06 |
15.10.24 21:30:37 | 100 | 92,04 |
15.10.24 21:30:36 | 100 | 92,04 |
15.10.24 21:30:32 | 105 | 92,04 |
15.10.24 21:30:31 | 100 | 92,06 |
15.10.24 21:30:31 | 100 | 92,06 |
15.10.24 21:30:31 | 100 | 92,07 |
15.10.24 21:30:31 | 100 | 92,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:30:31 | 100 | 92,08 |
15.10.24 21:30:31 | 100 | 92,08 |
15.10.24 21:30:31 | 173 | 92,10 |
15.10.24 21:30:31 | 188 | 92,10 |
15.10.24 21:30:31 | 100 | 92,07 |
15.10.24 21:30:31 | 100 | 92,08 |
15.10.24 21:30:31 | 100 | 92,08 |
15.10.24 21:30:25 | 100 | 92,08 |
15.10.24 21:30:25 | 100 | 92,10 |
15.10.24 21:30:25 | 100 | 92,07 |
15.10.24 21:30:25 | 100 | 92,07 |
15.10.24 21:30:25 | 100 | 92,08 |
15.10.24 21:30:25 | 100 | 92,08 |
15.10.24 21:30:25 | 100 | 92,08 |
15.10.24 21:30:25 | 100 | 92,07 |