State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:54:28 | 100 | 92,29 |
15.10.24 21:54:28 | 150 | 92,30 |
15.10.24 21:54:28 | 100 | 92,28 |
15.10.24 21:54:28 | 100 | 92,29 |
15.10.24 21:54:28 | 100 | 92,28 |
15.10.24 21:54:28 | 100 | 92,29 |
15.10.24 21:54:28 | 100 | 92,29 |
15.10.24 21:54:28 | 150 | 92,29 |
15.10.24 21:54:27 | 100 | 92,27 |
15.10.24 21:54:27 | 117 | 92,27 |
15.10.24 21:54:26 | 100 | 92,28 |
15.10.24 21:54:26 | 100 | 92,28 |
15.10.24 21:54:26 | 156 | 92,30 |
15.10.24 21:54:26 | 100 | 92,30 |
15.10.24 21:54:26 | 167 | 92,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:54:26 | 100 | 92,30 |
15.10.24 21:54:26 | 163 | 92,30 |
15.10.24 21:54:26 | 100 | 92,32 |
15.10.24 21:54:26 | 100 | 92,30 |
15.10.24 21:54:25 | 100 | 92,31 |
15.10.24 21:54:25 | 200 | 92,31 |
15.10.24 21:54:25 | 132 | 92,31 |
15.10.24 21:54:25 | 170 | 92,31 |
15.10.24 21:54:25 | 100 | 92,32 |
15.10.24 21:54:25 | 200 | 92,32 |
15.10.24 21:54:24 | 132 | 92,32 |
15.10.24 21:54:24 | 100 | 92,32 |
15.10.24 21:54:24 | 100 | 92,32 |
15.10.24 21:54:24 | 100 | 92,34 |
15.10.24 21:54:24 | 100 | 92,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:54:24 | 150 | 92,34 |
15.10.24 21:54:24 | 100 | 92,32 |
15.10.24 21:54:24 | 139 | 92,34 |
15.10.24 21:54:24 | 100 | 92,32 |
15.10.24 21:54:24 | 100 | 92,32 |
15.10.24 21:54:24 | 100 | 92,33 |
15.10.24 21:54:24 | 100 | 92,33 |
15.10.24 21:54:24 | 100 | 92,33 |
15.10.24 21:54:24 | 100 | 92,33 |
15.10.24 21:54:24 | 100 | 92,34 |
15.10.24 21:54:24 | 100 | 92,34 |
15.10.24 21:54:24 | 433 | 92,33 |
15.10.24 21:54:22 | 160 | 92,35 |
15.10.24 21:54:21 | 100 | 92,34 |
15.10.24 21:54:21 | 100 | 92,35 |