State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:21:22 | 100 | 92,94 |
15.10.24 18:21:22 | 100 | 92,82 |
15.10.24 18:21:22 | 100 | 92,85 |
15.10.24 18:21:22 | 100 | 92,86 |
15.10.24 18:21:22 | 100 | 92,87 |
15.10.24 18:21:22 | 100 | 92,82 |
15.10.24 18:21:22 | 100 | 92,94 |
15.10.24 18:21:22 | 100 | 92,82 |
15.10.24 18:21:22 | 100 | 92,87 |
15.10.24 18:21:22 | 100 | 92,90 |
15.10.24 18:21:22 | 100 | 92,90 |
15.10.24 18:21:22 | 100 | 92,90 |
15.10.24 18:21:22 | 100 | 92,96 |
15.10.24 18:21:22 | 100 | 92,96 |
15.10.24 18:21:22 | 100 | 92,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:21:22 | 100 | 92,89 |
15.10.24 18:21:22 | 102 | 92,96 |
15.10.24 18:21:22 | 100 | 92,96 |
15.10.24 18:21:22 | 100 | 92,82 |
15.10.24 18:21:21 | 100 | 93,07 |
15.10.24 18:21:21 | 100 | 93,05 |
15.10.24 18:21:21 | 100 | 93,04 |
15.10.24 18:21:21 | 100 | 93,02 |
15.10.24 18:21:21 | 100 | 92,93 |
15.10.24 18:21:20 | 100 | 93,09 |
15.10.24 18:21:20 | 100 | 93,13 |
15.10.24 18:21:18 | 108 | 93,02 |
15.10.24 18:21:18 | 100 | 92,95 |
15.10.24 18:21:18 | 200 | 92,92 |
15.10.24 18:21:18 | 400 | 92,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:21:18 | 100 | 92,91 |
15.10.24 18:21:18 | 100 | 93,00 |
15.10.24 18:21:18 | 100 | 92,93 |
15.10.24 18:21:18 | 100 | 92,91 |
15.10.24 18:21:18 | 332 | 92,99 |
15.10.24 18:21:18 | 120 | 92,98 |
15.10.24 18:21:18 | 103 | 92,93 |
15.10.24 18:21:18 | 200 | 92,92 |
15.10.24 18:21:18 | 109 | 92,92 |
15.10.24 18:21:18 | 100 | 92,91 |
15.10.24 18:21:18 | 100 | 92,91 |
15.10.24 18:21:18 | 100 | 93,05 |
15.10.24 18:21:18 | 100 | 92,91 |
15.10.24 18:21:18 | 100 | 92,98 |
15.10.24 18:21:18 | 100 | 92,91 |