State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 18:01:47 | 100 | 97,5300 |
26.02.25 18:01:47 | 1,19 Tsd. | 97,5450 |
26.02.25 18:01:45 | 100 | 97,5300 |
26.02.25 18:01:26 | 100 | 97,5000 |
26.02.25 18:01:04 | 100 | 97,5100 |
26.02.25 18:01:04 | 100 | 97,5250 |
26.02.25 18:01:04 | 100 | 97,5275 |
26.02.25 18:01:03 | 100 | 97,5250 |
26.02.25 18:00:27 | 100 | 97,5250 |
26.02.25 18:00:22 | 100 | 97,5250 |
26.02.25 18:00:21 | 100 | 97,5200 |
26.02.25 18:00:20 | 100 | 97,5200 |
26.02.25 18:00:20 | 100 | 97,5100 |
26.02.25 18:00:20 | 100 | 97,4900 |
26.02.25 17:59:36 | 100 | 97,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 17:59:36 | 100 | 97,5350 |
26.02.25 17:59:36 | 100 | 97,5350 |
26.02.25 17:59:25 | 100 | 97,5350 |
26.02.25 17:59:24 | 100 | 97,5350 |
26.02.25 17:59:24 | 200 | 97,5350 |
26.02.25 17:59:24 | 100 | 97,5350 |
26.02.25 17:59:24 | 300 | 97,5100 |
26.02.25 17:59:24 | 100 | 97,5350 |
26.02.25 17:59:16 | 100 | 97,5350 |
26.02.25 17:59:09 | 100 | 97,5700 |
26.02.25 17:58:49 | 100 | 97,5400 |
26.02.25 17:58:41 | 100 | 97,5300 |
26.02.25 17:58:40 | 100 | 97,5300 |
26.02.25 17:58:40 | 100 | 97,5300 |
26.02.25 17:58:40 | 100 | 97,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 17:58:40 | 100 | 97,5400 |
26.02.25 17:58:40 | 100 | 97,5400 |
26.02.25 17:58:39 | 100 | 97,5150 |
26.02.25 17:58:37 | 100 | 97,5150 |
26.02.25 17:58:36 | 100 | 97,5150 |
26.02.25 17:58:35 | 100 | 97,5400 |
26.02.25 17:58:35 | 100 | 97,5200 |
26.02.25 17:58:35 | 100 | 97,5300 |
26.02.25 17:58:30 | 100 | 97,5100 |
26.02.25 17:58:27 | 100 | 97,5100 |
26.02.25 17:58:23 | 100 | 97,5000 |
26.02.25 17:58:23 | 100 | 97,5100 |
26.02.25 17:58:08 | 100 | 97,5500 |
26.02.25 17:57:58 | 200 | 97,5800 |
26.02.25 17:57:40 | 100 | 97,5800 |