State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 21:57:30 | 100 | 97,2700 |
26.02.25 21:57:30 | 100 | 97,2650 |
26.02.25 21:57:29 | 100 | 97,2725 |
26.02.25 21:57:28 | 100 | 97,2800 |
26.02.25 21:57:28 | 124 | 97,2700 |
26.02.25 21:57:27 | 100 | 97,2700 |
26.02.25 21:57:27 | 100 | 97,2700 |
26.02.25 21:57:27 | 100 | 97,2700 |
26.02.25 21:57:27 | 187 | 97,2700 |
26.02.25 21:57:26 | 100 | 97,2600 |
26.02.25 21:57:26 | 166 | 97,2600 |
26.02.25 21:57:26 | 100 | 97,2600 |
26.02.25 21:57:26 | 250 | 97,2600 |
26.02.25 21:57:26 | 100 | 97,2600 |
26.02.25 21:57:26 | 100 | 97,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 21:57:25 | 100 | 97,2500 |
26.02.25 21:57:25 | 100 | 97,2500 |
26.02.25 21:57:25 | 100 | 97,2600 |
26.02.25 21:57:23 | 100 | 97,2500 |
26.02.25 21:57:23 | 100 | 97,2500 |
26.02.25 21:57:23 | 100 | 97,2500 |
26.02.25 21:57:23 | 100 | 97,2500 |
26.02.25 21:57:22 | 100 | 97,2550 |
26.02.25 21:57:21 | 100 | 97,2500 |
26.02.25 21:57:21 | 100 | 97,2400 |
26.02.25 21:57:18 | 300 | 97,2700 |
26.02.25 21:57:17 | 100 | 97,2600 |
26.02.25 21:57:16 | 116 | 97,2650 |
26.02.25 21:57:16 | 200 | 97,2700 |
26.02.25 21:57:16 | 198 | 97,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 21:57:16 | 100 | 97,2700 |
26.02.25 21:57:16 | 100 | 97,2800 |
26.02.25 21:57:16 | 100 | 97,2800 |
26.02.25 21:57:15 | 100 | 97,2600 |
26.02.25 21:57:12 | 273 | 97,2700 |
26.02.25 21:57:12 | 100 | 97,2700 |
26.02.25 21:57:12 | 373 | 97,2600 |
26.02.25 21:57:12 | 100 | 97,2600 |
26.02.25 21:57:12 | 120 | 97,2600 |
26.02.25 21:57:10 | 100 | 97,2700 |
26.02.25 21:57:07 | 100 | 97,2700 |
26.02.25 21:57:07 | 100 | 97,2700 |
26.02.25 21:57:03 | 100 | 97,2550 |
26.02.25 21:57:03 | 100 | 97,2600 |
26.02.25 21:57:03 | 100 | 97,2600 |