State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:21:13 | 100 | 92,65 |
15.10.24 18:21:13 | 100 | 92,64 |
15.10.24 18:21:13 | 100 | 92,64 |
15.10.24 18:21:13 | 550 | 92,66 |
15.10.24 18:21:13 | 100 | 92,64 |
15.10.24 18:21:13 | 150 | 92,62 |
15.10.24 18:21:13 | 100 | 92,76 |
15.10.24 18:21:13 | 100 | 92,70 |
15.10.24 18:21:13 | 100 | 92,74 |
15.10.24 18:21:13 | 100 | 92,65 |
15.10.24 18:21:13 | 100 | 92,70 |
15.10.24 18:21:13 | 200 | 92,63 |
15.10.24 18:21:13 | 150 | 92,63 |
15.10.24 18:21:13 | 200 | 92,63 |
15.10.24 18:21:13 | 111 | 92,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:21:13 | 300 | 92,63 |
15.10.24 18:21:13 | 100 | 92,69 |
15.10.24 18:21:13 | 100 | 92,70 |
15.10.24 18:21:13 | 100 | 92,69 |
15.10.24 18:21:13 | 100 | 92,68 |
15.10.24 18:21:13 | 100 | 92,69 |
15.10.24 18:21:13 | 100 | 92,69 |
15.10.24 18:21:13 | 103 | 92,69 |
15.10.24 18:21:13 | 100 | 92,70 |
15.10.24 18:21:13 | 100 | 92,70 |
15.10.24 18:21:13 | 100 | 92,73 |
15.10.24 18:21:13 | 100 | 92,75 |
15.10.24 18:21:12 | 100 | 92,84 |
15.10.24 18:21:12 | 100 | 92,81 |
15.10.24 18:21:12 | 149 | 92,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:21:12 | 100 | 92,73 |
15.10.24 18:21:12 | 100 | 92,74 |
15.10.24 18:21:12 | 100 | 92,79 |
15.10.24 18:21:12 | 100 | 92,79 |
15.10.24 18:21:11 | 200 | 92,86 |
15.10.24 18:21:11 | 100 | 92,84 |
15.10.24 18:21:10 | 100 | 92,91 |
15.10.24 18:21:10 | 100 | 92,98 |
15.10.24 18:21:10 | 100 | 92,97 |
15.10.24 18:21:09 | 124 | 92,98 |
15.10.24 18:21:09 | 176 | 92,97 |
15.10.24 18:21:09 | 200 | 92,94 |
15.10.24 18:21:09 | 125 | 92,98 |
15.10.24 18:21:09 | 100 | 92,85 |
15.10.24 18:21:09 | 100 | 92,83 |