State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:21:23 | 100 | 92,24 |
15.10.24 18:21:23 | 100 | 92,24 |
15.10.24 18:21:23 | 100 | 92,30 |
15.10.24 18:21:23 | 200 | 92,32 |
15.10.24 18:21:23 | 100 | 92,32 |
15.10.24 18:21:23 | 100 | 92,32 |
15.10.24 18:21:23 | 100 | 92,32 |
15.10.24 18:21:23 | 100 | 92,32 |
15.10.24 18:21:23 | 200 | 92,34 |
15.10.24 18:21:23 | 300 | 92,33 |
15.10.24 18:21:23 | 100 | 92,34 |
15.10.24 18:21:23 | 100 | 92,35 |
15.10.24 18:21:23 | 155 | 92,33 |
15.10.24 18:21:23 | 100 | 92,33 |
15.10.24 18:21:23 | 155 | 92,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:21:23 | 100 | 92,35 |
15.10.24 18:21:23 | 100 | 92,42 |
15.10.24 18:21:23 | 210 | 92,31 |
15.10.24 18:21:23 | 100 | 92,37 |
15.10.24 18:21:23 | 200 | 92,61 |
15.10.24 18:21:23 | 100 | 92,41 |
15.10.24 18:21:23 | 101 | 92,44 |
15.10.24 18:21:23 | 100 | 92,44 |
15.10.24 18:21:23 | 300 | 92,44 |
15.10.24 18:21:23 | 100 | 92,44 |
15.10.24 18:21:23 | 100 | 92,48 |
15.10.24 18:21:23 | 100 | 92,54 |
15.10.24 18:21:23 | 100 | 92,56 |
15.10.24 18:21:23 | 100 | 92,56 |
15.10.24 18:21:23 | 100 | 92,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:21:23 | 100 | 92,58 |
15.10.24 18:21:23 | 200 | 92,59 |
15.10.24 18:21:23 | 100 | 92,71 |
15.10.24 18:21:23 | 100 | 92,67 |
15.10.24 18:21:23 | 100 | 92,69 |
15.10.24 18:21:23 | 100 | 92,68 |
15.10.24 18:21:23 | 100 | 92,66 |
15.10.24 18:21:23 | 200 | 92,65 |
15.10.24 18:21:23 | 100 | 92,67 |
15.10.24 18:21:23 | 200 | 92,68 |
15.10.24 18:21:23 | 300 | 92,67 |
15.10.24 18:21:23 | 100 | 92,67 |
15.10.24 18:21:23 | 100 | 92,68 |
15.10.24 18:21:23 | 122 | 92,80 |
15.10.24 18:21:23 | 100 | 92,73 |