State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:21:24 | 100 | 92,66 |
15.10.24 18:21:24 | 100 | 92,65 |
15.10.24 18:21:24 | 100 | 92,64 |
15.10.24 18:21:24 | 100 | 92,57 |
15.10.24 18:21:24 | 100 | 92,64 |
15.10.24 18:21:24 | 100 | 92,64 |
15.10.24 18:21:24 | 100 | 92,66 |
15.10.24 18:21:24 | 101 | 92,67 |
15.10.24 18:21:24 | 100 | 92,53 |
15.10.24 18:21:24 | 100 | 92,55 |
15.10.24 18:21:24 | 100 | 92,54 |
15.10.24 18:21:24 | 100 | 92,44 |
15.10.24 18:21:24 | 100 | 92,44 |
15.10.24 18:21:24 | 100 | 92,36 |
15.10.24 18:21:24 | 100 | 92,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:21:23 | 100 | 92,46 |
15.10.24 18:21:23 | 100 | 92,39 |
15.10.24 18:21:23 | 100 | 92,40 |
15.10.24 18:21:23 | 100 | 92,39 |
15.10.24 18:21:23 | 200 | 92,38 |
15.10.24 18:21:23 | 100 | 92,42 |
15.10.24 18:21:23 | 350 | 92,38 |
15.10.24 18:21:23 | 275 | 92,38 |
15.10.24 18:21:23 | 105 | 92,41 |
15.10.24 18:21:23 | 100 | 92,38 |
15.10.24 18:21:23 | 100 | 92,38 |
15.10.24 18:21:23 | 122 | 92,39 |
15.10.24 18:21:23 | 100 | 92,39 |
15.10.24 18:21:23 | 100 | 92,39 |
15.10.24 18:21:23 | 100 | 92,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:21:23 | 100 | 92,40 |
15.10.24 18:21:23 | 193 | 92,40 |
15.10.24 18:21:23 | 200 | 92,32 |
15.10.24 18:21:23 | 100 | 92,39 |
15.10.24 18:21:23 | 100 | 92,39 |
15.10.24 18:21:23 | 100 | 92,39 |
15.10.24 18:21:23 | 100 | 92,37 |
15.10.24 18:21:23 | 100 | 92,37 |
15.10.24 18:21:23 | 100 | 92,37 |
15.10.24 18:21:23 | 200 | 92,38 |
15.10.24 18:21:23 | 100 | 92,39 |
15.10.24 18:21:23 | 100 | 92,39 |
15.10.24 18:21:23 | 100 | 92,39 |
15.10.24 18:21:23 | 100 | 92,32 |
15.10.24 18:21:23 | 500 | 92,24 |