State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:30:10 | 100 | 87,97 |
08.10.24 16:30:10 | 300 | 87,95 |
08.10.24 16:30:10 | 100 | 87,96 |
08.10.24 16:30:10 | 120 | 87,97 |
08.10.24 16:30:10 | 120 | 87,97 |
08.10.24 16:30:10 | 100 | 87,96 |
08.10.24 16:30:10 | 834 | 87,97 |
08.10.24 16:30:10 | 120 | 87,97 |
08.10.24 16:30:10 | 100 | 87,96 |
08.10.24 16:30:10 | 100 | 87,97 |
08.10.24 16:30:10 | 100 | 87,96 |
08.10.24 16:30:10 | 100 | 87,96 |
08.10.24 16:30:10 | 100 | 87,97 |
08.10.24 16:30:10 | 100 | 87,97 |
08.10.24 16:30:10 | 100 | 87,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:30:10 | 200 | 87,95 |
08.10.24 16:30:10 | 200 | 87,95 |
08.10.24 16:30:10 | 200 | 87,95 |
08.10.24 16:30:10 | 200 | 87,95 |
08.10.24 16:30:10 | 200 | 87,95 |
08.10.24 16:30:10 | 100 | 87,95 |
08.10.24 16:30:02 | 100 | 87,96 |
08.10.24 16:30:02 | 100 | 87,96 |
08.10.24 16:30:02 | 100 | 87,96 |
08.10.24 16:30:01 | 100 | 87,97 |
08.10.24 16:30:01 | 100 | 87,97 |
08.10.24 16:30:00 | 400 | 88,00 |
08.10.24 16:30:00 | 200 | 88,00 |
08.10.24 16:29:45 | 200 | 88,00 |
08.10.24 16:29:41 | 100 | 88,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:29:00 | 100 | 87,95 |
08.10.24 16:29:00 | 100 | 87,96 |
08.10.24 16:29:00 | 305 | 87,95 |
08.10.24 16:28:58 | 148 | 87,93 |
08.10.24 16:27:24 | 143 | 87,93 |
08.10.24 16:27:14 | 100 | 87,93 |
08.10.24 16:27:14 | 100 | 87,93 |
08.10.24 16:27:09 | 100 | 87,92 |
08.10.24 16:27:09 | 100 | 87,91 |
08.10.24 16:27:09 | 100 | 87,91 |
08.10.24 16:27:09 | 100 | 87,91 |
08.10.24 16:27:09 | 110 | 87,92 |
08.10.24 16:27:09 | 124 | 87,90 |
08.10.24 16:27:09 | 105 | 87,91 |
08.10.24 16:27:07 | 200 | 87,88 |